MFS Intermediate Income Trust (MIN) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.40 Vol: 115.35K Day's range: 2.40 - 2.41 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.40▼ 2.40▲ 2.44▼ 2.45▼
MA10 2.41▼ 2.41▼ 2.43▼ 2.45▼ 2.45▼
MA20 2.41▼ 2.44▼ 2.45▼ 2.45▼ 2.46▼
MA50 2.44▼ 2.45▼ 2.45▼ 2.45▼ 2.57▼
MA100 2.46▼ 2.45▼ 2.45▼ 2.47▼ 2.63▼
MA200 2.45▼ 2.45▼ 2.45▼ 2.55▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.007▼ -0.006▼ 0.003▲
RSI 25.727▼ 29.123▼ 31.718▼ 35.942▼ 34.777▼
STOCH 83.333▲ 21.993     11.376▼ 43.333     41.540    
WILL %R -50.000     -85.714▼ -88.889▼ -90.000▼ -92.857▼
CCI -45.333     -70.203     -93.909     -227.868▼ -153.549▼
Latest Filters Detected On MIN
CDL $MIN Doji Candlestick Pattern Detected Set Alert
MFS Intermediate Income Trust News
Friday, July 24, 2026 05:00 PM
Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities Deficiency ...
Friday, July 24, 2026 07:37 AM
The Nasdaq listing issue has been resolved after NIP Group maintained its share price above the exchange’s minimum threshold for the required period. Key Investor Takeaways ・NIP Group (NASDAQ:NIPG) ...
Friday, July 24, 2026 05:00 AM
Fangdd Network Group Ltd. (Nasdaq: DUO) (“FangDD” or the “Company”) today announced that it has received a written notification from The Nasdaq Stock Market LLC (“Nasdaq”) dated July 22, 2026, indicat ...
MIN historical stock data
date open high low close volume
24/07/26 2.40 2.41 2.40 2.40 115,350
23/07/26 2.42 2.4314 2.39 2.40 396,097
22/07/26 2.47 2.488 2.44 2.44 192,156
21/07/26 2.49 2.49 2.46 2.46 84,199
20/07/26 2.46 2.48 2.46 2.48 119,035
17/07/26 2.45 2.47 2.45 2.47 103,068
16/07/26 2.45 2.46 2.44 2.45 212,638
15/07/26 2.46 2.46 2.45 2.46 92,830
14/07/26 2.46 2.47 2.45 2.45 89,372
13/07/26 2.46 2.46 2.44 2.46 103,020
Quote Details
52wk Low:2.39
52wk High:2.73
Vol:115.35K
Avg Vol(3m):3.5M
1Y Chng:-10.45%
1M Chng:-2.04%
Add to Watch List