| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.40▼ | 2.40▲ | 2.44▼ | 2.45▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.43▼ | 2.45▼ | 2.45▼ |
| MA20 | 2.41▼ | 2.44▼ | 2.45▼ | 2.45▼ | 2.46▼ |
| MA50 | 2.44▼ | 2.45▼ | 2.45▼ | 2.45▼ | 2.57▼ |
| MA100 | 2.46▼ | 2.45▼ | 2.45▼ | 2.47▼ | 2.63▼ |
| MA200 | 2.45▼ | 2.45▼ | 2.45▼ | 2.55▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.007▼ | -0.006▼ | 0.003▲ |
| RSI | 25.727▼ | 29.123▼ | 31.718▼ | 35.942▼ | 34.777▼ |
| STOCH | 83.333▲ | 21.993 | 11.376▼ | 43.333 | 41.540 |
| WILL %R | -50.000 | -85.714▼ | -88.889▼ | -90.000▼ | -92.857▼ |
| CCI | -45.333 | -70.203 | -93.909 | -227.868▼ | -153.549▼ |
| CDL | $MIN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 05:00 PM
Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities Deficiency ...
|
|
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
|
|
Friday, July 24, 2026 07:37 AM
The Nasdaq listing issue has been resolved after NIP Group maintained its share price above the exchange’s minimum threshold for the required period. Key Investor Takeaways ・NIP Group (NASDAQ:NIPG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.40 | 2.41 | 2.40 | 2.40 | 115,350 |
| 23/07/26 | 2.42 | 2.4314 | 2.39 | 2.40 | 396,097 |
| 22/07/26 | 2.47 | 2.488 | 2.44 | 2.44 | 192,156 |
| 21/07/26 | 2.49 | 2.49 | 2.46 | 2.46 | 84,199 |
| 20/07/26 | 2.46 | 2.48 | 2.46 | 2.48 | 119,035 |
| 17/07/26 | 2.45 | 2.47 | 2.45 | 2.47 | 103,068 |
| 16/07/26 | 2.45 | 2.46 | 2.44 | 2.45 | 212,638 |
| 15/07/26 | 2.46 | 2.46 | 2.45 | 2.46 | 92,830 |
| 14/07/26 | 2.46 | 2.47 | 2.45 | 2.45 | 89,372 |
| 13/07/26 | 2.46 | 2.46 | 2.44 | 2.46 | 103,020 |
|
|
||||
|
|
||||
|
|