MFS Intermediate Income Trust (MIN) Stock Price

2.335 ▼ -0.005 (-0.21%)
Open: 2.33 Vol: 0 Day's range: 2.33 - 2.34 Sep 16, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.34▼ 2.40▼
MA10 2.34▼ 2.33▲ 2.33▲ 2.38▼ 2.42▼
MA20 2.33▲ 2.34▼ 2.35▼ 2.41▼ 2.44▼
MA50 2.34▼ 2.37▼ 2.39▼ 2.43▼ 2.52▼
MA100 2.37▼ 2.41▼ 2.42▼ 2.44▼ 2.60▼
MA200 2.40▼ 2.42▼ 2.43▼ 2.51▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ -0.011▼ -0.005▼
RSI 46.082▼ 32.628▼ 31.097▼ 28.084▼ 32.601▼
STOCH 58.333     62.500     64.722     10.897▼ 42.315    
WILL %R -50.000     -25.000▲ -50.000     -83.333▼ -86.111▼
CCI 18.970     69.219     5.556     -107.468▼ -234.960▼
Latest Filters Detected On MIN
BBANDS $MIN Bollinger Bands Expanding Set Alert
MFS Intermediate Income Trust News
InterCure Regains Compliance with Nasdaq Minimum Bid Price Requirement
Tuesday, September 08, 2026 01:18 PM
InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) ('InterCure” or the 'Company”) announced today that it received written confirmation from the Listing Qualifications Department of The Nasdaq Stock Market ...
CXAI Regains Compliance with Nasdaq Minimum Bid Price Requirement
Thursday, September 03, 2026 04:59 AM
Nasdaq Confirms Minimum Bid Price Matter Closed as CXAI Focuses on Execution of CXAI 2.0 Growth StrategyPALO ALTO, CA / ACCESS Newswire / September 3, 2026 / (NASDAQ:CXAI) ("CXAI" or the "Company"), ...
Blue Gold Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Publicly Held Shares Deficiency
Monday, July 27, 2026 10:30 AM
NEW YORK, July 27, 2026 (GLOBE NEWSWIRE) -- Blue Gold Limited (Nasdaq: BGL) (Nasdaq: BGLWW) (“Blue Gold” or the “Company”), a gold mining company with the infrastructure to deliver gold from ...
MIN historical stock data
date open high low close volume
16/09/26 2.34 2.34 2.33 2.335 24,676
15/09/26 2.34 2.345 2.33 2.34 222,378
14/09/26 2.32 2.34 2.31 2.34 288,435
11/09/26 2.37 2.37 2.33 2.33 481,996
10/09/26 2.386 2.386 2.36 2.36 630,083
09/09/26 2.39 2.42 2.39 2.39 502,464
08/09/26 2.41 2.415 2.40 2.40 165,763
04/09/26 2.425 2.425 2.41 2.41 158,982
03/09/26 2.44 2.44 2.43 2.44 239,499
02/09/26 2.42 2.43 2.40 2.42 213,688
Quote Details
52wk Low:2.31
52wk High:2.69
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-12.38%
1M Chng:-4.30%
Add to Watch List
More Information
Index N/A
Market Cap. 265.15M