| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.40▼ | 2.40▼ | 2.41▼ | 2.44▼ |
| MA10 | 2.40▼ | 2.41▼ | 2.41▼ | 2.43▼ | 2.44▼ |
| MA20 | 2.41▼ | 2.41▼ | 2.41▼ | 2.44▼ | 2.45▼ |
| MA50 | 2.42▼ | 2.42▼ | 2.43▼ | 2.44▼ | 2.53▼ |
| MA100 | 2.43▼ | 2.44▼ | 2.44▼ | 2.45▼ | 2.61▼ |
| MA200 | 2.44▼ | 2.43▼ | 2.44▼ | 2.51▼ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.006▼ | 0.003▲ |
| RSI | 35.434▼ | 34.105▼ | 34.080▼ | 37.608▼ | 38.509▼ |
| STOCH | 22.222 | 30.556 | 18.056▼ | 25.061 | 50.000 |
| WILL %R | -66.667 | -75.000▼ | -87.500▼ | -94.118▼ | -90.000▼ |
| CCI | -54.902 | -122.807▼ | -120.078▼ | -141.676▼ | -159.124▼ |
| CDL | $MIN Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) ('InterCure” or the 'Company”) announced today that it received written confirmation from the Listing Qualifications Department of The Nasdaq Stock Market ...
|
|
Friday, July 31, 2026 12:30 AM
SUZHOU, China, July 31, 2026 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (the “Company” or “YXT.com”) (NASDAQ: YXT), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Monday, July 27, 2026 10:30 AM
NEW YORK, July 27, 2026 (GLOBE NEWSWIRE) -- Blue Gold Limited (Nasdaq: BGL) (Nasdaq: BGLWW) (“Blue Gold” or the “Company”), a gold mining company with the infrastructure to deliver gold from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 2.41 | 2.41 | 2.395 | 2.40 | 494,272 |
| 08/09/26 | 2.41 | 2.415 | 2.40 | 2.40 | 165,763 |
| 04/09/26 | 2.425 | 2.425 | 2.41 | 2.41 | 158,982 |
| 03/09/26 | 2.44 | 2.44 | 2.43 | 2.44 | 239,499 |
| 02/09/26 | 2.42 | 2.43 | 2.40 | 2.42 | 213,688 |
| 01/09/26 | 2.44 | 2.44 | 2.41 | 2.43 | 94,519 |
| 31/08/26 | 2.46 | 2.46 | 2.43 | 2.43 | 242,353 |
| 28/08/26 | 2.44 | 2.45 | 2.44 | 2.45 | 98,715 |
| 27/08/26 | 2.44 | 2.45 | 2.44 | 2.45 | 133,370 |
| 26/08/26 | 2.44 | 2.45 | 2.44 | 2.44 | 149,903 |
|
|
||||
|
|
||||
|
|