MFS Intermediate Income Trust (MIN) Stock Price

3.80 +0.00 (+0.00%)
Open: 3.80 Vol: 394.2K Day's range: 3.78 - 3.82 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▲ 3.79▲ 3.79▲ 3.78▲ 3.80▲
MA10 3.79▲ 3.78▲ 3.78▲ 3.77▲ 3.79▲
MA20 3.78▲ 3.77▲ 3.77▲ 3.78▲ 3.78▲
MA50 3.77▲ 3.77▲ 3.78▲ 3.78▲ 3.78▲
MA100 3.78▲ 3.78▲ 3.78▲ 3.78▲ 3.78▲
MA200 3.78▲ 3.78▲ 3.78▲ 3.79▲ 3.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.002▲ 0.002▲
RSI 60.625▲ 59.658▲ 58.863▲ 54.987▲ 51.308▲
STOCH 73.333     79.444     78.889     50.556     66.674    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -26.667    
CCI 149.206▲ 132.129▲ 117.039▲ 58.436     58.333    
Latest Filters Detected On MIN
CDL $MIN Doji Star Candlestick Pattern Detected Set Alert
CDL $MIN Hammer Candlestick Pattern Detected Set Alert
MFS Intermediate Income Trust News
Friday, January 15, 2021 07:29 AM
On January 4, 2021, MFS Intermediate IT (NYSE:MIN) announced shareholders can expect to receive a dividend payable on January 29, 2021. The stock will then go ex-dividend 1 business day(s ...
Wednesday, January 13, 2021 05:23 PM
MFS Intermediate Income Trust (NYSE:MIN) saw a significant decline in short interest during the month of December. As of December 31st, there was short interest totalling 37,800 shares, a decline of ...
Monday, December 21, 2020 09:05 PM
CIF), MFS® Intermediate Income Trust (NYSE: MIN), MFS® Multimarket Income Trust (NYSE: MMT) and MFS® Special Value Trust (NYSE: MFV). This information also can be obtained by visiting MFS.com ...
MIN historical stock data
date open high low close volume
15/01/21 3.80 3.82 3.78 3.80 394,200
14/01/21 3.78 3.80 3.78 3.80 452,300
13/01/21 3.77 3.80 3.76 3.77 355,600
12/01/21 3.76 3.79 3.75 3.76 341,500
11/01/21 3.77 3.80 3.76 3.76 203,583
08/01/21 3.75 3.78 3.74 3.77 378,700
07/01/21 3.75 3.76 3.73 3.74 556,900
06/01/21 3.75 3.78 3.75 3.76 259,700
05/01/21 3.78 3.78 3.75 3.75 579,584
04/01/21 3.80 3.82 3.78 3.78 405,999
Quote Details
52wk Low:3.23
52wk High:3.95
Vol:394.2K
Avg Vol(3m):6.2M
1Y Chng:-1.04%
1M Chng:-0.26%
Add to Watch List