MFS Intermediate Income Trust (MIN) Stock Price

2.59 ▲ +0.02 (+0.78%)
Open: 2.57 Vol: 141.14K Day's range: 2.56 - 2.59 Apr 25, 14:02 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.58▲ 2.59▲ 2.58▲ 2.62▼
MA10 2.58▲ 2.58▲ 2.58▲ 2.59▲ 2.65▼
MA20 2.58▲ 2.58▲ 2.58▲ 2.61▼ 2.70▼
MA50 2.59▲ 2.60▼ 2.61▼ 2.66▼ 2.71▼
MA100 2.61▼ 2.63▼ 2.63▼ 2.71▼ 2.78▼
MA200 2.64▼ 2.66▼ 2.69▼ 2.70▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.000▲ -0.015▼
RSI 55.060▲ 52.609▲ 50.296▲ 42.397▼ 39.086▼
STOCH 36.111     61.111     77.778     25.265     9.233▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.571▼ -89.655▼
CCI 106.061▲ 93.333     93.791     -54.610     -125.257▼
Latest Filters Detected On MIN
▲ MACD $MIN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MIN Price Crossed Above MA(7) Set Alert
MFS Intermediate Income Trust News
Wearable Devices Ltd.: Wearable Devices Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Requirement
Thursday, April 25, 2024 12:22 PM
No Immediate Effect on Nasdaq Listing or Trading of the Company's Ordinary Shares YOKNEAM ILLIT, ISRAEL, April 24, 2024 (GLOBE NEWSWIRE) -- Wearable Devices Ltd. (Nasdaq: WLDS, WLDSW) ("Wearable Devic ...
Rubrik IPO debut jumps on "reasonable" valuation
Thursday, April 25, 2024 11:45 AM
Rubrik staged a solid NYSE debut on Thursday, jumping more than 20% in its first trade after raising US$752m, but still commanding a much lower valuation multiple than software new issues priced ...
Highwoods Properties, Inc. (NYSE:HIW) Q1 2024 Earnings Call Transcript
Thursday, April 25, 2024 11:14 AM
Q1 2024 Earnings Call April 24, 2024 Highwoods Properties, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Thank you ...
MIN historical stock data
date open high low close volume
25/04/24 2.57 2.59 2.56 2.59 141,136
24/04/24 2.57 2.59 2.57 2.57 76,300
23/04/24 2.58 2.59 2.57 2.58 453,500
22/04/24 2.57 2.59 2.57 2.59 149,700
19/04/24 2.57 2.59 2.57 2.57 103,500
18/04/24 2.58 2.60 2.58 2.58 170,500
17/04/24 2.56 2.59 2.56 2.57 355,800
16/04/24 2.59 2.59 2.56 2.57 184,400
15/04/24 2.62 2.62 2.58 2.60 871,300
12/04/24 2.60 2.63 2.60 2.63 626,100
Quote Details
52wk Low:2.52
52wk High:2.88
Vol:141.14K
Avg Vol(3m):7.5M
1Y Chng:-6.50%
1M Chng:-2.63%
Add to Watch List
More Information
Index N/A
Market Cap. 294.72M