MFS Intermediate Income Trust (MIN) Stock Price

2.47 ▲ +0.01 (+0.41%)
Open: 2.46 Vol: 130.69K Day's range: 2.46 - 2.47 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.47▼ 2.48▼ 2.48▼ 2.47▲
MA10 2.48▼ 2.48▼ 2.48▼ 2.48▼ 2.51▼
MA20 2.48▼ 2.48▼ 2.48▼ 2.48▼ 2.56▼
MA50 2.48▼ 2.48▼ 2.48▼ 2.51▼ 2.62▼
MA100 2.48▼ 2.48▼ 2.47▼ 2.57▼ 2.66▼
MA200 2.48▼ 2.50▼ 2.52▼ 2.62▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.002▲ -0.010▼
RSI 38.793▼ 40.986▼ 42.374▼ 45.905▼ 34.056▼
STOCH 0.000▼ 2.381▼ 33.333     33.434     14.461▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -83.489▼
CCI -95.015     -120.988▼ -139.729▼ -91.980     -72.212    
Latest Filters Detected On MIN
RSI $MIN RSI(14) Crossed Below 50 Set Alert
MA $MIN Price Crossed Below MA(26) Set Alert
MA $MIN Price Crossed Below MA(13) Set Alert
MA $MIN Price Crossed Below MA(7) Set Alert
CDL $MIN Marubozu Candlestick Pattern Detected Set Alert
MFS Intermediate Income Trust News
HeartCore Regains Compliance with Nasdaq Minimum Bid Price Requirement
Wednesday, April 22, 2026 07:33 AM
HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”), an IPO consulting services company based in Tokyo, today announced that on April 20, 2026, it received written notice from ...
Modular Medical Regains Compliance with Nasdaq Minimum Bid Price Requirement
Thursday, April 16, 2026 05:41 AM
SAN DIEGO, CA / ACCESS Newswire / April 16, 2026 / Modular Medical, Inc. ("Modular Medical" or the "Company") (NASDAQ:MODD), a leader in innovative, patient-centric insulin delivery, today announced ...
YY Group Holding (NASDAQ: YYGH) Regains Compliance with Nasdaq Minimum Bid Price Requirement
Thursday, April 16, 2026 05:30 AM
YY Group Holding Limited (Nasdaq: YYGH) ("YY Group" or the "Company") today announced that it received a written notification letter (the "Compliance Notice") dated April 15, 2026 from the Listing ...
MIN historical stock data
date open high low close volume
24/04/26 2.46 2.47 2.46 2.47 130,687
23/04/26 2.49 2.4908 2.46 2.46 171,922
22/04/26 2.47 2.51 2.47 2.51 456,912
21/04/26 2.50 2.50 2.47 2.48 626,212
20/04/26 2.47 2.48 2.47 2.48 164,788
17/04/26 2.47 2.48 2.47 2.48 174,746
16/04/26 2.48 2.49 2.48 2.48 264,804
15/04/26 2.48 2.48 2.46 2.47 375,545
14/04/26 2.48 2.49 2.455 2.49 184,368
13/04/26 2.45 2.48 2.45 2.48 245,491
Quote Details
52wk Low:2.44
52wk High:2.73
Vol:130.69K
Avg Vol(3m):6.3M
1Y Chng:-7.84%
1M Chng:-3.14%
Add to Watch List
More Information
Index N/A
Market Cap. 285.63M