MFS Intermediate Income Trust (MIN) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.40 Vol: 115.35K Day's range: 2.40 - 2.41 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.40▼ 2.40▲ 2.44▼ 2.45▼
MA10 2.41▼ 2.41▼ 2.43▼ 2.45▼ 2.45▼
MA20 2.41▼ 2.44▼ 2.45▼ 2.45▼ 2.46▼
MA50 2.44▼ 2.45▼ 2.45▼ 2.45▼ 2.57▼
MA100 2.46▼ 2.45▼ 2.45▼ 2.47▼ 2.63▼
MA200 2.45▼ 2.45▼ 2.45▼ 2.55▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.007▼ -0.006▼ 0.003▲
RSI 25.727▼ 29.123▼ 31.718▼ 35.942▼ 34.777▼
STOCH 83.333▲ 21.993     11.376▼ 43.333     41.540    
WILL %R -50.000     -85.714▼ -88.889▼ -90.000▼ -92.857▼
CCI -45.333     -70.203     -93.909     -227.868▼ -153.549▼
Latest Filters Detected On MIN
CDL $MIN Doji Candlestick Pattern Detected Set Alert
MFS Intermediate Income Trust News
Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities Deficiency
Friday, July 24, 2026 05:00 PM
Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities Deficiency ...
Mdxhealth SA receives Nasdaq non-compliance notice
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
NIP Group regains Nasdaq compliance with minimum bid price requirement
Friday, July 24, 2026 07:37 AM
The Nasdaq listing issue has been resolved after NIP Group maintained its share price above the exchange’s minimum threshold for the required period. Key Investor Takeaways ・NIP Group (NASDAQ:NIPG) ...
MIN historical stock data
date open high low close volume
24/07/26 2.40 2.41 2.40 2.40 115,350
23/07/26 2.42 2.4314 2.39 2.40 396,097
22/07/26 2.47 2.488 2.44 2.44 192,156
21/07/26 2.49 2.49 2.46 2.46 84,199
20/07/26 2.46 2.48 2.46 2.48 119,035
17/07/26 2.45 2.47 2.45 2.47 103,068
16/07/26 2.45 2.46 2.44 2.45 212,638
15/07/26 2.46 2.46 2.45 2.46 92,830
14/07/26 2.46 2.47 2.45 2.45 89,372
13/07/26 2.46 2.46 2.44 2.46 103,020
Quote Details
52wk Low:2.39
52wk High:2.73
Vol:115.35K
Avg Vol(3m):3.5M
1Y Chng:-10.45%
1M Chng:-2.04%
Add to Watch List
More Information
Index N/A
Market Cap. 282.22M