5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.70▼ | 2.68▲ |
MA10 | 2.71▼ | 2.70▼ | 2.70▼ | 2.68▲ | 2.68▲ |
MA20 | 2.71▼ | 2.70▼ | 2.70▼ | 2.68▲ | 2.68▲ |
MA50 | 2.70▼ | 2.69▲ | 2.68▲ | 2.68▲ | 2.70▼ |
MA100 | 2.68▲ | 2.68▲ | 3.65▼ | 2.68▲ | 2.69▲ |
MA200 | 3.16▼ | 3.17▼ | 3.16▼ | 2.69▼ | 2.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.004▲ | 0.002▲ |
RSI | 42.924▼ | 47.245▼ | 48.571▼ | 53.848▲ | 51.925▲ |
STOCH | 33.333 | 16.667▼ | 52.778 | 61.458 | 51.705 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -40.000 |
CCI | -186.667▼ | -268.018▼ | -187.681▼ | 80.060 | 142.675▲ |
Thursday, July 03, 2025 05:40 PM
Markets are pushing higher, with upward momentum pointing to improving investor sentiment. But are investors overlooking valuations, and what does that mean in the long-term?
|
Thursday, July 03, 2025 10:45 AM
The company had initially received a deficiency notice from the Nasdaq last year after the closing bid price of its ADRs fell below the $1-per-share requirement for 30 consecutive business days. The ...
|
Wednesday, July 02, 2025 06:04 AM
Real estate and PropTech company La Rosa (NASDAQ:LRHC) announced on Wednesday an 80-for-1 reverse stock split to regain compliance with Nasdaq rules and cut public float. Shares were -28.83% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 2.71 | 2.71 | 2.69 | 2.69 | 64,764 |
02/07/25 | 2.70 | 2.71 | 2.70 | 2.705 | 87,288 |
01/07/25 | 2.70 | 2.71 | 2.69 | 2.70 | 0 |
30/06/25 | 2.71 | 2.71 | 2.68 | 2.71 | 0 |
27/06/25 | 2.66 | 2.73 | 2.66 | 2.70 | 0 |
26/06/25 | 2.66 | 2.67 | 2.65 | 2.67 | 0 |
25/06/25 | 2.67 | 2.68 | 2.66 | 2.67 | 0 |
24/06/25 | 2.66 | 2.69 | 2.65 | 2.67 | 0 |
23/06/25 | 2.67 | 2.67 | 2.65 | 2.66 | 0 |
20/06/25 | 2.67 | 2.68 | 2.66 | 2.66 | 0 |
|
|
||||
|
|
||||
|
|