| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▲ | 14.00▲ | 14.00▲ | 14.04▼ | 13.97▲ |
| MA10 | 14.00▲ | 14.03▼ | 14.03▼ | 14.02▼ | 14.18▼ |
| MA20 | 14.04▼ | 14.07▼ | 14.08▼ | 13.94▲ | 14.43▼ |
| MA50 | 14.04▼ | 13.93▲ | 13.91▲ | 14.22▼ | 14.96▼ |
| MA100 | 13.90▲ | 13.90▲ | 13.92▲ | 14.44▼ | 15.50▼ |
| MA200 | 13.87▲ | 14.01▲ | 14.17▼ | 14.79▼ | 15.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.022▼ | 0.035▲ | -0.027▼ |
| RSI | 47.772▼ | 49.205▼ | 49.888▼ | 47.178▼ | 38.914▼ |
| STOCH | 12.704▼ | 25.397 | 21.693 | 75.472 | 22.725 |
| WILL %R | -64.286 | -70.588 | -78.261▼ | -37.815 | -72.180 |
| CCI | -9.333 | -72.340 | -71.473 | 7.324 | -61.371 |
| RSI | $MIN RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 23, 2026 02:43 PM
On October 21, 2026, Akebia Therapeutics, Inc. received a deficiency letter from the Listing Qualifications Department of the Nasdaq Stock Market. The notice was issued because, for the last 30 ...
|
|
Friday, October 23, 2026 01:13 PM
Nasdaq's Listing Qualifications Department notified Akebia on October 21, 2026, that it failed to meet the minimum $1.00 bid price requir ...
|
|
Thursday, October 22, 2026 12:39 PM
SenesTech, Inc. received a letter on October 20, 2026, from the listing qualifications staff of The Nasdaq Stock Market LLC notifying the company that the bid price for its common stock had closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 13.95 | 14.02 | 13.86 | 13.98 | 33,060 |
| 22/10/26 | 14.07 | 14.09 | 14.005 | 14.06 | 33,270 |
| 21/10/26 | 13.99 | 14.11 | 13.99 | 14.06 | 24,014 |
| 20/10/26 | 14.10 | 14.185 | 14.02 | 14.02 | 52,228 |
| 19/10/26 | 14.12 | 14.205 | 14.085 | 14.09 | 29,273 |
| 16/10/26 | 14.09 | 14.18 | 14.08 | 14.18 | 26,827 |
| 15/10/26 | 14.06 | 14.14 | 13.82 | 14.10 | 18,901 |
| 14/10/26 | 13.77 | 14.158 | 13.735 | 14.05 | 117,218 |
| 13/10/26 | 13.83 | 13.855 | 13.80 | 13.84 | 29,486 |
| 12/10/26 | 13.83 | 13.95 | 13.6133 | 13.86 | 30,202 |
|
|
||||
|
|
||||
|
|