Wells Fargo & Company (WFC) Stock Price

50.66 ▲ +0.33 (+0.66%)
Open: 50.54 Vol: 20.71M Day's range: 50.49 - 51.115 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▲ 50.69▼ 50.70▼ 50.18▲ 48.40▲
MA10 50.63▲ 50.67▼ 50.59▲ 48.46▲ 47.42▲
MA20 50.66▼ 50.55▲ 50.37▲ 47.86▲ 46.55▲
MA50 50.71▼ 50.31▲ 49.11▲ 47.22▲ 40.53▲
MA100 50.64▲ 48.86▲ 48.29▲ 46.35▲ 36.71▲
MA200 50.42▲ 48.20▲ 47.51▲ 42.89▲ 44.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.051▼ 0.379▲ -0.143▼
RSI 47.548▼ 55.616▲ 61.360▲ 65.258▲ 62.590▲
STOCH 36.232     41.478     62.976     94.803▲ 62.915    
WILL %R -45.455     -57.055     -34.701     -7.239▲ -8.224▲
CCI -28.197     -53.133     45.390     131.264▲ 135.317▲
Latest Filters Detected On WFC
CDL $WFC Doji Candlestick Pattern Detected Set Alert
MA $WFC Price Crossed Below MA(13) Set Alert
MA $WFC Price Crossed Below MA(26) Set Alert
BBANDS $WFC Bollinger Bands Expanding Set Alert
Wells Fargo & Company News
Friday, October 22, 2021 11:50 PM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF ...
Friday, October 22, 2021 12:01 PM
In recent trading session, Wells Fargo & Company (NYSE:WFC) saw 7.8 million shares changing hands at last check today with its beta currently measuring 1.31. Company’s recent per share price level of ...
Friday, October 22, 2021 09:32 AM
Wells Fargo & Company (NYSE: WFC) today announced that 21-year company veteran Kristin Lesher will lead Middle Market Banking, effective immediately. She reports to Kyle Hranicky, CEO of Wells Fargo ...
WFC historical stock data
date open high low close volume
22/10/21 50.54 51.115 50.49 50.66 20,712,382
21/10/21 49.95 50.60 49.76 50.33 20,446,800
20/10/21 50.19 50.39 49.71 50.16 23,913,426
19/10/21 49.64 50.35 49.28 50.34 26,470,700
18/10/21 48.19 49.71 48.14 49.43 30,654,240
15/10/21 45.72 48.74 45.71 48.38 58,942,594
14/10/21 46.675 46.89 44.83 45.31 52,037,313
13/10/21 46.57 46.57 45.22 46.05 23,353,953
12/10/21 47.29 47.53 46.515 46.65 18,995,676
11/10/21 48.20 48.46 47.22 47.28 15,074,778
Quote Details
52wk Low:20.76
52wk High:51.41
Vol:20.71M
Avg Vol(3m):514.2M
1Y Chng:+109.43%
1M Chng:+10.71%
Add to Watch List