Wells Fargo & Company (WFC) Stock Price

26.175 ▼ -1.045 (-3.84%)
Open: 26.98 Vol: 30.95M Day's range: 25.915 - 27.35 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.16▲ 26.16▲ 27.72▼ 30.19▼
MA10 26.15▲ 26.23▼ 26.48▼ 28.29▼ 38.25▼
MA20 26.12▲ 26.54▼ 26.60▼ 29.00▼ 45.47▼
MA50 26.14▲ 27.16▼ 28.41▼ 39.02▼ 46.99▼
MA100 26.45▼ 28.49▼ 28.05▼ 45.99▼ 49.64▼
MA200 26.63▼ 28.07▼ 32.59▼ 47.03▼ 50.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.005▲ 0.016▲ 0.398▲ -2.671▼
RSI 51.573▲ 37.786▼ 37.643▼ 35.189▼ 21.426▼
STOCH 33.886     22.871     15.534▼ 46.280     9.351▼
WILL %R -44.565     -81.882▼ -83.901▼ -83.041▼ -96.346▼
CCI 52.429     -62.647     -98.508     -96.401     -119.919▼
Latest Filters Detected On WFC
CDL $WFC Doji Candlestick Pattern Detected Set Alert
CDL $WFC Engulfing Candlestick Pattern Detected Set Alert
BREAK $WFC Price Breaks 20 Days High Set Alert
Wells Fargo & Company News
Friday, April 03, 2020 01:24 PM
The launch of the SBA's new Paycheck Protection Program created a chaotic scene at most banks, as lenders scrambled to post applications and process loans. Here are 4 takeaways from local banks ...
Friday, April 03, 2020 07:21 AM
This Buffett list from Dan Burrows first appeared 2/18/20 in Kiplinger Investing. YCharts also tracks this Buffett/Berkshire Batch. Here is your update as of 4/ ...
Friday, April 03, 2020 07:12 AM
Man Group plc cut its holdings in shares of Wells Fargo & Co (NYSE:WFC) by 11.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 128,171 shares of the ...
WFC historical stock data
date open high low close volume
03/04/20 26.98 27.35 25.915 26.175 30,953,303
02/04/20 26.47 27.53 26.38 27.22 32,502,917
01/04/20 27.02 27.37 26.20 26.57 48,433,100
31/03/20 29.41 29.75 28.16 28.70 36,873,100
30/03/20 30.36 30.48 28.89 29.92 41,214,800
27/03/20 30.02 31.29 29.08 30.28 38,928,400
26/03/20 29.33 31.39 29.08 30.90 45,494,700
25/03/20 29.00 30.30 27.77 28.97 53,309,500
24/03/20 26.96 29.17 26.33 28.92 48,444,600
23/03/20 26.26 26.87 25.11 25.25 47,027,300
Quote Details
52wk Low:25.11
52wk High:54.75
Vol:30.95M
Avg Vol(3m):549.9M
1Y Chng:-44.87%
1M Chng:-43.58%
Add to Watch List