Wells Fargo & Company (WFC) Stock Price

37.43 ▲ +0.27 (+0.73%)
Open: 37.87 Vol: 30.67M Day's range: 36.355 - 38.115 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.47▼ 37.28▲ 37.16▲ 37.30▲ 35.50▲
MA10 37.44▼ 37.01▲ 37.02▲ 37.29▲ 33.47▲
MA20 37.35▲ 36.99▲ 37.42▲ 35.88▲ 29.84▲
MA50 37.07▲ 37.42▲ 37.29▲ 33.25▲ 27.53▲
MA100 37.04▲ 37.37▲ 36.99▲ 29.39▲ 37.63▼
MA200 37.35▲ 36.71▲ 34.43▲ 27.44▲ 45.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.085▲ 0.008▲ -0.040▼ 1.002▲
RSI 61.425▲ 55.170▲ 52.807▲ 62.496▲ 66.644▲
STOCH 81.496▲ 69.178     38.571     53.247     71.796    
WILL %R -34.545     -39.143     -39.143     -26.709     -10.965▲
CCI 59.690     93.944     86.240     29.069     156.324▲
Latest Filters Detected On WFC
CDL $WFC Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $WFC Overbought RSI + Stochastic Set Alert
Wells Fargo & Company News
Thursday, March 04, 2021 09:24 PM
Financial Advisory Service Inc. decreased its holdings in shares of Wells Fargo & Company (NYSE:WFC) by 10.6% in the fourth quarter, according to the company in its most recent Form 13F filing with ...
Wednesday, March 03, 2021 11:32 AM
Warren Buffett's Berkshire Hathaway sold off some of its stake in Wells Fargo ( NYSE:WFC) in February, but that wasn't enough to derail the bank stock for the month. Shares of Wells Fargo were up 21.1 ...
Wednesday, March 03, 2021 05:09 AM
Sepio Capital LP grew its position in shares of Wells Fargo & Company (NYSE:WFC) by 55.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 46,954 shares of ...
WFC historical stock data
date open high low close volume
05/03/21 37.87 38.115 36.355 37.43 30,667,030
04/03/21 37.62 38.00 36.365 37.16 39,057,630
03/03/21 37.35 38.66 37.35 37.69 32,964,504
02/03/21 37.15 37.45 36.99 37.14 19,409,280
01/03/21 37.11 37.415 36.74 37.09 25,440,328
26/02/21 37.10 37.40 35.93 36.17 33,808,594
25/02/21 38.68 38.68 37.30 37.56 34,471,349
24/02/21 37.24 38.34 37.14 38.29 42,731,133
23/02/21 37.59 37.77 36.605 37.14 36,280,619
22/02/21 37.675 37.925 37.105 37.26 30,748,394
Quote Details
52wk Low:20.76
52wk High:38.68
Vol:30.67M
Avg Vol(3m):514.5M
1Y Chng:+29.43%
1M Chng:+17.34%
Add to Watch List