Wells Fargo & Company (WFC) Stock Price

49.56 ▼ -0.25 (-0.50%)
Open: 49.76 Vol: 16.94M Day's range: 49.3733 - 49.89 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.52▲ 49.57▼ 49.59▼ 49.30▲ 49.09▲
MA10 49.52▲ 49.57▼ 49.61▼ 48.79▲ 48.22▲
MA20 49.53▲ 49.62▼ 49.54▲ 49.16▲ 50.05▼
MA50 49.60▼ 49.46▲ 49.22▲ 48.04▲ 52.79▼
MA100 49.61▼ 49.10▲ 48.86▲ 50.40▼ 53.68▼
MA200 49.57▼ 48.90▲ 49.05▲ 53.16▼ 51.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.025▼ -0.032▼ 0.070▲ 0.164▲
RSI 51.760▲ 51.209▲ 54.721▲ 55.368▲ 46.160▼
STOCH 42.429     46.864     37.155     80.662▲ 66.215    
WILL %R -17.647▲ -64.286     -55.263     -11.661▲ -45.591    
CCI 130.496▲ -42.369     -40.559     104.237▲ 15.791    
Latest Filters Detected On WFC
CDL $WFC Harami Candlestick Pattern Detected Set Alert
Wells Fargo & Company News
Thursday, February 21, 2019 05:05 PM
What's more, there are several that pay excellent, reliable dividends. Here's why I think Toronto-Dominion Bank (NYSE: TD), Wells Fargo (NYSE: WFC), and Synchrony Financial (NYSE: SYF) could be excell...
Thursday, February 21, 2019 02:21 PM
That’s in addition to large existing stakes in Goldman Sachs (NYSE:GS) and Wells Fargo (NYSE:WFC). With Goldman stock up big and Wells Fargo still scandal-ridden, the emphasis on adding JPM and ...
Thursday, February 21, 2019 10:09 AM
Since the emergence of its fake accounts scandal in 2016, Wells Fargo has been unable to get out from under a litany of crises sparked by a troubled corporate culture. Warren Buffett has continued ...
WFC historical stock data
date open high low close volume
21/02/19 49.76 49.89 49.3733 49.56 16,938,768
20/02/19 49.43 49.88 49.30 49.81 16,742,573
19/02/19 49.03 49.62 48.82 49.38 15,121,740
15/02/19 49.09 49.42 48.49 49.22 19,346,194
14/02/19 48.63 48.91 48.03 48.52 16,456,463
13/02/19 49.24 49.71 48.89 49.02 13,770,948
12/02/19 48.01 49.46 48.01 49.05 22,033,149
11/02/19 47.87 47.96 47.38 47.65 15,995,875
08/02/19 47.94 48.04 47.06 47.65 20,641,299
07/02/19 49.09 49.30 47.71 48.08 24,189,661
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.02
52wk High:60.028
Vol:16.94M
Avg Vol(3m):438.2M
1Y Chng:-13.62%
1M Chng:+3.68%
Add to Watch List