| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.11▼ | 76.05▼ | 76.08▼ | 73.96▲ | 71.34▲ |
| MA10 | 76.12▼ | 76.13▼ | 75.70▲ | 73.38▲ | 69.42▲ |
| MA20 | 76.09▼ | 75.61▲ | 74.47▲ | 70.25▲ | 72.81▲ |
| MA50 | 76.12▼ | 74.17▲ | 74.08▲ | 69.69▲ | 66.30▲ |
| MA100 | 75.76▲ | 74.09▲ | 72.35▲ | 72.64▲ | 57.45▲ |
| MA200 | 74.71▲ | 72.01▲ | 68.27▲ | 67.38▲ | 51.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.051▼ | 0.160▲ | 0.680▲ | -0.272▼ |
| RSI | 40.032▼ | 66.744▲ | 68.406▲ | 67.510▲ | 58.080▲ |
| STOCH | 57.232 | 44.836 | 80.452▲ | 78.229 | 59.231 |
| WILL %R | -89.286▼ | -32.708 | -24.400▲ | -6.498▲ | -22.015▲ |
| CCI | -172.372▼ | 23.313 | 65.872 | 131.021▲ | 63.895 |
|
Tuesday, May 13, 2025 05:58 AM
Stock market futures fell early Tuesday ahead of the release of the April consumer price index (CPI) report, which is expected to show the first impact of President Donald Trump's tariffs on inflation ...
|
|
Monday, May 12, 2025 01:28 AM
Wells Fargo shines with strong growth potential, robust financials, and impressive share buybacks. Read what makes WFC stock a compelling long-term investment.
|
|
Sunday, May 11, 2025 10:03 AM
Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 75.44 | 76.58 | 74.97 | 75.99 | 13,633,900 |
| 12/05/25 | 74.99 | 75.23 | 74.07 | 74.88 | 17,633,743 |
| 09/05/25 | 73.14 | 73.24 | 72.03 | 72.45 | 11,136,900 |
| 08/05/25 | 73.685 | 73.97 | 72.63 | 73.31 | 19,946,447 |
| 07/05/25 | 73.60 | 74.2908 | 72.98 | 73.18 | 14,308,632 |
| 06/05/25 | 73.14 | 74.19 | 72.56 | 73.48 | 18,044,190 |
| 05/05/25 | 73.35 | 74.89 | 73.04 | 73.85 | 16,069,200 |
| 02/05/25 | 73.00 | 74.16 | 72.87 | 73.80 | 18,346,200 |
| 01/05/25 | 70.76 | 72.47 | 70.43 | 71.81 | 19,663,900 |
| 30/04/25 | 69.67 | 71.41 | 69.33 | 71.01 | 23,934,900 |
|
|
||||
|
|
||||
|
|