Wells Fargo & Company (WFC) Stock Price

51.77 ▼ -0.14 (-0.27%)
Open: 51.50 Vol: 19.82M Day's range: 51.27 - 52.24 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.83▼ 51.88▼ 51.89▼ 50.50▲ 50.24▲
MA10 51.87▼ 51.94▼ 51.94▼ 49.46▲ 49.51▲
MA20 51.85▼ 51.93▼ 51.76▲ 49.59▲ 46.24▲
MA50 51.89▼ 50.85▲ 49.71▲ 48.96▲ 43.17▲
MA100 51.91▼ 49.58▲ 49.33▲ 45.12▲ 43.62▲
MA200 51.88▼ 49.41▲ 48.98▲ 43.66▲ 41.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.105▼ -0.118▼ 0.276▲ 0.442▲
RSI 43.774▼ 53.833▲ 61.634▲ 64.660▲ 64.250▲
STOCH 32.353     42.134     66.826     64.433     75.753    
WILL %R -80.392▼ -47.872     -51.485     -13.600▲ -6.602▲
CCI -142.670▼ -54.288     -38.854     142.434▲ 126.166▲
Latest Filters Detected On WFC
CDL $WFC Harami Candlestick Pattern Detected Set Alert
CDL $WFC Doji Candlestick Pattern Detected Set Alert
Wells Fargo & Company News
Tuesday, February 20, 2024 04:06 PM
Threats: Economic fluctuations and increasing non-bank competition. Wells Fargo & Co (NYSE:WFC), one of the United States' banking giants, filed its 10-K on February 20, 2024, revealing a financial ...
Tuesday, February 20, 2024 02:45 PM
The most recent trading session ended with Wells Fargo (WFC) standing at $51.77 ... On the other hand, the Dow registered a loss of 0.17%, and the technology-centric Nasdaq decreased by 0.92%. The ...
Tuesday, February 20, 2024 06:58 AM
Capital One’s $35 billion purchase of Discover would create a formidable new rival to American Express, Visa and Mastercard. The question now is whether regulators will let it stand. Texas recently ...
WFC historical stock data
date open high low close volume
20/02/24 51.50 52.24 51.27 51.77 19,819,600
16/02/24 51.94 52.32 51.32 51.91 24,342,700
15/02/24 48.73 52.45 48.62 52.04 46,469,000
14/02/24 48.60 48.72 47.96 48.53 12,651,764
13/02/24 48.40 48.71 47.59 48.24 13,659,500
12/02/24 48.00 49.29 47.88 48.92 14,101,400
09/02/24 48.22 48.27 47.47 48.06 16,593,000
08/02/24 48.18 48.50 48.06 48.35 10,838,800
07/02/24 48.45 48.60 47.45 48.48 15,839,200
06/02/24 48.52 49.12 48.01 48.29 13,926,600
Quote Details
52wk Low:35.25
52wk High:52.45
Vol:19.82M
Avg Vol(3m):339.4M
1Y Chng:+18.09%
1M Chng:+3.71%
Add to Watch List