Wells Fargo & Company (WFC) Stock Price

25.13 ▲ +0.02 (+0.08%)
Open: 24.94 Vol: 115.14M Day's range: 24.90 - 25.40 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.08▲ 25.12▲ 25.13▲ 24.50▲
MA10 25.09▲ 25.13▲ 25.13▲ 24.65▲ 24.84▲
MA20 25.07▲ 25.11▲ 25.30▼ 24.49▲ 25.56▼
MA50 25.11▲ 25.21▼ 24.82▲ 24.80▲ 36.95▼
MA100 25.12▲ 24.74▲ 24.55▲ 25.75▼ 42.62▼
MA200 25.26▼ 24.55▲ 24.53▲ 33.85▼ 48.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.007▼ -0.049▼ 0.153▲ 0.688▲
RSI 55.299▲ 49.437▼ 51.414▲ 54.540▲ 41.089▼
STOCH 63.333     28.044     45.435     63.860     32.098    
WILL %R -50.000     -55.319     -54.902     -37.826     -71.519    
CCI 73.225     -9.612     5.818     94.118     -6.339    
Latest Filters Detected On WFC
CDL $WFC Harami Candlestick Pattern Detected Set Alert
BREAK $WFC Price Breaks 20 Days Low Set Alert
BREAK $WFC Price Breaks 60 Days Low Set Alert
MA $WFC MA(20) Crossed Below MA(50) Set Alert
Wells Fargo & Company News
Saturday, September 19, 2020 05:51 AM
Piper Sandler analyst R. Siefers now expects that the financial services provider will earn $0.35 per share for the quarter, […] ...
Friday, September 18, 2020 06:28 AM
5.5% perpetual current yield with no call risk is nowhere to be found from a bank investment grade preferred stock.
Friday, September 18, 2020 12:45 AM
Stephens Inc. AR decreased its stake in Wells Fargo & Company (NYSE:WFC) by 16.5% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
WFC historical stock data
date open high low close volume
18/09/20 24.94 25.40 24.90 25.13 115,139,600
17/09/20 25.23 25.43 24.90 25.11 51,482,900
16/09/20 24.87 26.00 24.75 25.71 51,768,200
15/09/20 24.96 25.04 24.56 24.88 41,925,800
14/09/20 24.38 24.97 24.23 24.81 49,762,400
11/09/20 23.92 24.32 23.71 24.27 34,850,500
10/09/20 24.03 24.67 23.86 23.95 54,180,400
09/09/20 24.01 24.07 23.70 23.84 49,344,200
08/09/20 24.28 24.55 23.74 23.97 48,997,000
04/09/20 25.00 25.19 24.25 24.79 47,046,826
Quote Details
52wk Low:22.00
52wk High:54.75
Vol:115.14M
Avg Vol(3m):806.5M
1Y Chng:-47.45%
1M Chng:+0.24%
Add to Watch List