| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.23▲ | 77.35▲ | 77.41▲ | 77.17▲ | 73.38▲ |
| MA10 | 77.24▲ | 77.50▼ | 77.53▼ | 74.51▲ | 73.41▲ |
| MA20 | 77.28▲ | 77.54▼ | 77.56▼ | 72.79▲ | 67.75▲ |
| MA50 | 77.42▲ | 77.31▲ | 75.79▲ | 72.98▲ | 61.64▲ |
| MA100 | 77.57▼ | 75.35▲ | 73.41▲ | 66.16▲ | 52.25▲ |
| MA200 | 77.52▼ | 73.19▲ | 72.11▲ | 62.26▲ | 49.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.070▼ | -0.168▼ | 0.733▲ | 0.396▲ |
| RSI | 57.361▲ | 50.470▲ | 58.883▲ | 69.036▲ | 69.866▲ |
| STOCH | 48.047 | 16.529▼ | 35.289 | 91.930▲ | 58.456 |
| WILL %R | -20.588▲ | -67.984 | -60.351 | -9.710▲ | -5.705▲ |
| CCI | 184.944▲ | -78.174 | -40.580 | 97.277 | 128.392▲ |
|
Friday, January 24, 2025 12:58 AM
Consolidated Capital Management LLC lowered its holdings in shares of Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 0.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 48,558 shares ...
|
|
Wednesday, January 22, 2025 05:37 AM
Investing.com -- Shares of Monster Beverage (NASDAQ: MNST) climbed 1% today, following a positive outlook shared by the company's management at an investor meeting. Co-CEOs Rodney Sacks and Hilton ...
|
|
Wednesday, January 22, 2025 02:15 AM
SAN FRANCISCO--(BUSINESS WIRE)--Wells Fargo & Company (NYSE: WFC) has released its first quarter 2024 financial results. The financial results are available online at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 77.71 | 78.30 | 77.025 | 77.43 | 12,131,889 |
| 22/01/25 | 77.57 | 77.81 | 76.86 | 77.54 | 11,668,500 |
| 21/01/25 | 77.69 | 78.29 | 77.33 | 77.85 | 19,811,464 |
| 17/01/25 | 75.98 | 77.25 | 75.50 | 77.08 | 17,292,884 |
| 16/01/25 | 75.85 | 76.44 | 74.69 | 75.95 | 22,886,600 |
| 15/01/25 | 75.36 | 76.82 | 73.68 | 75.95 | 28,192,341 |
| 14/01/25 | 71.46 | 71.46 | 70.30 | 71.19 | 16,676,876 |
| 13/01/25 | 69.90 | 70.61 | 69.56 | 70.53 | 10,438,500 |
| 10/01/25 | 70.90 | 70.93 | 69.34 | 69.96 | 14,463,500 |
| 08/01/25 | 71.51 | 72.08 | 71.06 | 71.57 | 16,540,700 |
|
|
||||
|
|
||||
|
|