Wells Fargo & Company (WFC) Stock Price

45.825 ▲ +0.635 (+1.41%)
Open: 45.23 Vol: 17.81M Day's range: 45.195 - 46.015 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.89▼ 45.88▼ 45.84▼ 46.04▼ 46.98▼
MA10 45.89▼ 45.78▲ 45.65▲ 46.76▼ 46.23▼
MA20 45.90▼ 45.61▲ 45.51▲ 46.72▼ 47.30▼
MA50 45.80▲ 45.83▼ 46.54▼ 46.17▼ 50.07▼
MA100 45.66▲ 46.65▼ 46.88▼ 47.50▼ 52.70▼
MA200 45.51▲ 46.82▼ 46.39▼ 48.92▼ 50.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.067▲ 0.122▲ -0.221▼ 0.182▲
RSI 44.962▼ 54.553▲ 47.187▼ 44.581▼ 42.398▼
STOCH 39.859     87.993▲ 86.589▲ 14.832▼ 57.881    
WILL %R -90.476▼ -21.965▲ -21.965▲ -77.632▼ -65.124    
CCI -141.320▼ 76.166     114.628▲ -141.242▼ -38.543    
Latest Filters Detected On WFC
CDL $WFC Marubozu Candlestick Pattern Detected Set Alert
Wells Fargo & Company News
Wednesday, July 17, 2019 10:10 AM
Source: Shutterstock Wells Fargo (NYSE:WFC) was a relatively big drag, falling more than 3% following an earnings beat that was dinged and dented by lackluster guidance. At the other end of the ...
Wednesday, July 17, 2019 09:56 AM
As with results from JPMorgan (NYSE:JPM), Wells Fargo (NYSE:WFC) and Citigroup (NYSE:C) earlier this week, relatively strong consumer banking offset weakness in its markets-based businesses. ...
Wednesday, July 17, 2019 08:23 AM
SAN FRANCISCO, Jul. 17 /CSRwire/ - In honor of the 29 th anniversary of the Americans with Disabilities Act (ADA), Wells Fargo & Co. (NYSE: WFC) announced the Wells Fargo Foundation has donated more ...
WFC historical stock data
date open high low close volume
18/07/19 45.23 46.015 45.195 45.825 17,807,973
17/07/19 45.225 45.73 45.145 45.19 22,545,949
16/07/19 46.76 46.965 45.22 45.28 37,014,994
15/07/19 47.35 47.35 46.48 46.565 14,063,127
12/07/19 47.03 47.41 46.92 47.36 11,640,899
11/07/19 47.135 47.565 47.06 47.12 18,308,237
10/07/19 47.65 47.81 47.04 47.15 12,346,773
09/07/19 47.305 47.885 47.21 47.83 9,926,046
08/07/19 47.40 47.975 47.33 47.51 11,691,076
05/07/19 48.07 48.185 47.675 47.775 9,155,304
Quote Details
52wk Low:43.02
52wk High:59.525
Vol:17.81M
Avg Vol(3m):304.2M
1Y Chng:-21.54%
1M Chng:-0.19%
Add to Watch List