Wells Fargo & Company (WFC) Stock Price

47.70 ▲ +0.60 (+1.27%)
Open: 47.495 Vol: 3.94M Day's range: 47.295 - 47.775 Jan 28, 10:48 EST
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.73▼ 47.42▲ 47.37▲ 47.83▼ 50.07▼
MA10 47.68▲ 47.29▲ 47.33▲ 48.41▼ 52.02▼
MA20 47.49▲ 47.30▲ 47.57▲ 50.73▼ 51.69▼
MA50 47.28▲ 47.77▼ 48.38▼ 52.58▼ 49.07▼
MA100 47.25▲ 48.37▼ 49.96▼ 51.38▼ 51.01▼
MA200 47.51▲ 50.22▼ 51.88▼ 48.92▼ 51.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.098▲ 0.081▲ -0.348▼ -0.762▼
RSI 68.571▲ 57.128▲ 48.013▼ 27.456▼ 38.657▼
STOCH 87.697▲ 55.413     57.794     14.647▼ 29.168    
WILL %R -15.625▲ -9.868▲ -8.242▲ -85.432▼ -88.015▼
CCI 58.955     207.267▲ 149.722▲ -78.860     -189.326▼
Latest Filters Detected On WFC
CDL $WFC Doji Candlestick Pattern Detected Set Alert
GAP $WFC Open Gap Down %2 Set Alert
GAP $WFC Open Gap Down %3 Set Alert
GAP $WFC Open Gap Down %5 Set Alert
RSI&STOCH $WFC Oversold RSI + Stochastic Set Alert
RSI&MOM $WFC Oversold + Momentum Rising Set Alert
Wells Fargo & Company News
Tuesday, January 28, 2020 06:21 AM
Wells Fargo (NYSE:WFC) rises 1.1% in premarket trading after Baird analyst David George upgrades the bank to Neutral from Underperform. Sets price target at $50, implying 6.2% upside potential from ...
Monday, January 27, 2020 05:37 PM
Brokerages forecast that Wells Fargo & Co (NYSE:WFC) will post $19.58 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Four analysts have made estimates for ...
Sunday, January 26, 2020 07:03 PM
There are some risks, but for investors who invest at the current time, I expect that they'll be well rewarded. Wells Fargo (NYSE: WFC) is an American multinational financial services company with a ...
WFC historical stock data
date open high low close volume
28/01/20 47.495 47.775 47.295 47.70 3,940,876
27/01/20 46.89 47.42 46.74 47.10 18,152,900
24/01/20 48.19 48.21 47.18 47.57 21,233,100
23/01/20 48.39 48.45 47.98 48.22 17,294,900
22/01/20 49.03 49.09 48.29 48.56 20,365,700
21/01/20 49.09 49.88 48.80 48.94 30,855,700
17/01/20 49.37 49.42 48.53 49.18 29,667,700
16/01/20 48.46 49.32 47.84 49.25 37,015,300
15/01/20 48.83 48.84 47.98 48.32 47,119,600
14/01/20 50.23 50.74 49.25 49.30 56,668,300
Quote Details
52wk Low:43.34
52wk High:54.75
Vol:3.94M
Avg Vol(3m):376M
1Y Chng:-1.69%
1M Chng:-11.32%
Add to Watch List