Wells Fargo & Company (WFC) Stock Price

28.46 ▼ -0.13 (-0.45%)
Open: 28.59 Vol: 20.28M Day's range: 28.18 - 28.63 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.39▲ 28.43▲ 27.49▲ 24.27▲
MA10 28.42▲ 28.46▼ 28.49▼ 26.27▲ 24.04▲
MA20 28.38▲ 28.47▼ 28.23▲ 24.53▲ 24.44▲
MA50 28.41▲ 27.63▲ 26.68▲ 23.93▲ 31.20▼
MA100 28.49▼ 26.53▲ 25.34▲ 24.35▲ 39.98▼
MA200 28.40▲ 25.12▲ 23.80▲ 27.20▲ 47.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.086▼ -0.100▼ 0.543▲ 0.867▲
RSI 55.340▲ 60.594▲ 67.828▲ 74.389▲ 55.489▲
STOCH 69.028     39.187     63.434     92.275▲ 50.541    
WILL %R -27.083     -43.158     -34.307     -4.972▲ -3.388▲
CCI 69.452     -24.501     -11.853     142.718▲ 227.698▲
Latest Filters Detected On WFC
BREAK $WFC Price Breaks 10 Days Low Set Alert
GAP $WFC Open Gap Down %2 Set Alert
RSI $WFC RSI(14) Crossed Below 50 Set Alert
Wells Fargo & Company News
Wednesday, November 25, 2020 12:55 AM
Raymond James upgraded shares of Wells Fargo & Company (NYSE:WFC) from an underperform rating to an outperform rating in a report issued on Tuesday, AnalystRatings.net reports. They currently have $32 ...
Tuesday, November 24, 2020 10:14 PM
Wells Fargo & Company (NYSE:WFC) was upgraded by equities researchers at ValuEngine from a “hold” rating to a “buy” rating in a report released on Wednesday, ValuEngine reports. Several other equities ...
Sunday, November 22, 2020 02:16 AM
DA Davidson upgraded shares of Wells Fargo & Company (NYSE:WFC) from a neutral rating to a buy rating in a report issued on Thursday morning, AR Network reports. They currently have $31.00 price ...
WFC historical stock data
date open high low close volume
27/11/20 28.59 28.63 28.18 28.46 20,281,400
25/11/20 28.33 28.69 28.00 28.59 38,854,900
24/11/20 27.46 28.73 27.3403 28.61 79,873,963
23/11/20 26.04 26.44 25.87 26.30 38,569,991
20/11/20 26.04 26.23 25.46 25.48 38,425,200
19/11/20 25.19 26.22 24.971 26.16 43,761,987
18/11/20 25.15 25.95 25.06 25.06 43,646,404
17/11/20 24.53 25.15 24.52 25.04 29,480,200
16/11/20 24.99 25.03 24.39 24.90 36,749,681
13/11/20 23.91 24.18 23.73 24.07 30,044,746
Quote Details
52wk Low:20.76
52wk High:54.56
Vol:20.28M
Avg Vol(3m):875.5M
1Y Chng:-47.63%
1M Chng:+24.50%
Add to Watch List