Wells Fargo & Company (WFC) Stock Price

46.54 ▼ -0.49 (-1.04%)
Open: 46.55 Vol: 25.91M Day's range: 46.3834 - 47.49 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▲ 46.60▼ 46.67▼ 47.57▼ 51.17▼
MA10 46.56▼ 46.70▼ 46.86▼ 49.95▼ 51.87▼
MA20 46.55▲ 46.92▼ 47.29▼ 51.49▼ 54.21▼
MA50 46.66▼ 47.50▼ 48.63▼ 52.26▼ 55.22▼
MA100 46.89▼ 48.89▼ 51.06▼ 54.60▼ 54.39▼
MA200 47.29▼ 51.18▼ 52.04▼ 54.20▼ 51.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ 0.035▲ -0.691▼ -0.609▼
RSI 47.602▼ 33.253▼ 21.482▼ 23.226▼ 32.809▼
STOCH 38.226     18.548▼ 19.295▼ 4.990▼ 36.038    
WILL %R -45.161     -84.545▼ -89.820▼ -98.191▼ -98.633▼
CCI 33.253     -101.910▼ -125.987▼ -116.916▼ -285.107▼
Latest Filters Detected On WFC
CDL $WFC Doji Candlestick Pattern Detected Set Alert
CDL $WFC Doji Star Candlestick Pattern Detected Set Alert
BREAK $WFC Price Breaks 10 Days Low Set Alert
BREAK $WFC Price Breaks 20 Days Low Set Alert
BREAK $WFC Price Breaks 30 Days Low Set Alert
BREAK $WFC Price Breaks 60 Days Low Set Alert
RSI&STOCH $WFC Oversold RSI + Stochastic Set Alert
Wells Fargo & Company News
Saturday, December 15, 2018 03:36 PM
The incident occurred with 3:21 remaining in the second quarter at the Wells Fargo (NYSE:WFC) Center, with video showing Turner flipping his middle finger at a group of 76ers fans as he headed to the ...
Friday, December 14, 2018 03:27 PM
Wells Fargo (WFC - Free Report) closed at $46.54 in the latest trading session, marking a -1.04% move from the prior day. This change was narrower than the S&P 500's 1.91% loss on the day. Meanwhile, ...
Friday, December 14, 2018 09:47 AM
Some Wells Fargo (WFC-0.4%) financial advisers will see their pay rate fall next year if their 12-month trailing revenue doesn't reach $250,000, Bloomberg reports. Financial advisers at Wells ...
WFC historical stock data
date open high low close volume
14/12/18 46.55 47.49 46.3834 46.54 25,913,029
13/12/18 47.97 48.12 46.93 47.03 35,227,105
12/12/18 48.29 48.30 46.85 47.74 42,819,963
11/12/18 49.41 49.585 47.545 47.76 32,388,554
10/12/18 50.07 50.07 48.30 48.80 34,524,589
07/12/18 50.89 51.445 50.05 50.26 28,510,478
06/12/18 50.65 51.14 50.02 51.09 40,310,215
04/12/18 53.95 53.99 51.51 51.78 33,280,486
03/12/18 54.78 55.04 53.60 54.24 21,261,736
30/11/18 54.08 54.55 53.87 54.28 18,939,274
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.383
52wk High:65.596
Vol:25.91M
Avg Vol(3m):419.8M
1Y Chng:-23.38%
1M Chng:-13.11%
Add to Watch List