Wells Fargo & Company (WFC) Stock Price

54.00 ▼ -2.86 (-5.03%)
Open: 56.68 Vol: 17.49M Day's range: 53.69 - 56.78 Sep 06, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.92▲ 53.97▲ 54.05▼ 57.16▼ 55.45▼
MA10 53.89▲ 54.13▼ 55.02▼ 56.99▼ 56.63▼
MA20 53.88▲ 55.23▼ 56.36▼ 55.76▼ 58.12▼
MA50 54.08▼ 57.00▼ 57.19▼ 57.27▼ 52.58▲
MA100 54.97▼ 57.15▼ 56.73▼ 58.37▼ 47.71▲
MA200 56.23▼ 56.61▼ 55.62▼ 54.80▼ 45.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.044▼ -0.323▼ 0.084▲ -0.783▼
RSI 52.512▲ 22.398▼ 22.445▼ 38.745▼ 45.887▼
STOCH 56.395     14.495▼ 4.875▼ 62.081     41.069    
WILL %R -23.256▲ -89.846▼ -93.272▼ -94.162▼ -65.095    
CCI 151.737▲ -67.157     -87.592     -167.986▼ -63.179    
Latest Filters Detected On WFC
RSI $WFC RSI(14) Crossed Below 50 Set Alert
MA $WFC Price Crossed Below MA(200) Set Alert
MA $WFC Price Crossed Below MA(26) Set Alert
BREAK $WFC Price Breaks 10 Days Low Set Alert
Wells Fargo & Company News
Friday, September 06, 2024 12:48 PM
Wells Fargo is one of the largest banks in the United States, with approximately $1.9 trillion in balance sheet assets. The company has four primary segments: consumer banking, commercial banking, corporate and investment banking, and wealth and investment management. It is almost entirely focused on the U.S.
Friday, September 06, 2024 11:34 AM
(NASDAQ: DOCU) saw its stock price climb by 3.76%, reaching $59.07 at 2:13 PM EDT. This uptick follows a series of analyst ratings that could influence investor sentiment. While analysts are divided ...
Friday, September 06, 2024 09:18 AM
Fintel reports that on September 6, 2024, Morgan Stanley initiated coverage of Stanley Black & Decker ( LSE:0L9E) with a Equal-Weight recommendation.
WFC historical stock data
date open high low close volume
06/09/24 56.68 56.78 53.69 54.00 17,489,592
05/09/24 58.62 58.68 56.54 56.86 13,828,457
04/09/24 58.49 59.00 57.72 58.12 8,882,615
03/09/24 58.62 58.945 57.90 58.37 13,257,947
30/08/24 57.45 58.58 57.38 58.47 20,376,600
29/08/24 57.31 57.77 56.51 57.35 9,283,300
28/08/24 56.06 57.36 56.03 57.07 11,894,900
27/08/24 56.71 56.92 56.16 56.26 7,637,900
26/08/24 57.02 57.15 56.54 56.72 9,477,800
23/08/24 56.42 57.40 56.32 56.70 17,062,900
Quote Details
52wk Low:38.39
52wk High:62.55
Vol:17.49M
Avg Vol(3m):240.6M
1Y Chng:+29.93%
1M Chng:-10.58%
Add to Watch List