Wells Fargo & Company (WFC) Stock Price

37.48 ▼ -0.28 (-0.74%)
Open: 38.115 Vol: 34.19M Day's range: 37.45 - 38.45 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.51▼ 37.61▼ 37.65▼ 38.71▼ 42.01▼
MA10 37.52▼ 37.77▼ 37.81▼ 40.28▼ 44.27▼
MA20 37.58▼ 37.86▼ 38.29▼ 43.37▼ 44.15▼
MA50 37.70▼ 38.34▼ 39.18▼ 44.79▼ 43.64▼
MA100 37.84▼ 39.35▼ 42.31▼ 44.69▼ 46.27▼
MA200 38.18▼ 42.62▼ 44.82▼ 43.60▼ 41.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ 0.023▲ -0.785▼ -0.772▼
RSI 36.722▼ 37.159▼ 38.014▼ 26.645▼ 33.378▼
STOCH 36.614     18.302▼ 28.608     8.167▼ 42.870    
WILL %R -88.889▼ -97.000▼ -97.059▼ -99.692▼ -99.737▼
CCI -104.718▼ -109.929▼ -147.780▼ -95.266     -150.240▼
Latest Filters Detected On WFC
BBANDS $WFC Bollinger Bands Expanding Set Alert
MA $WFC MA(20) Crossed Below MA(200) Set Alert
BREAK $WFC Price Breaks 60 Days Low Set Alert
BREAK $WFC Price Breaks 30 Days Low Set Alert
BREAK $WFC Price Breaks 20 Days Low Set Alert
BREAK $WFC Price Breaks 10 Days Low Set Alert
Wells Fargo & Company News
Monday, March 20, 2023 02:04 PM
and Wells Fargo (NYSE:WFC), which are also top five holdings. Already, there is news that these aforementioned banks (along with several others) will contribute $5 billion each in deposits to help ...
Monday, March 20, 2023 08:56 AM
Wells Fargo & Company (NYSE: WFC) is today’s most active stock by volume. So far today, approximately 17.95M shares of Wells Fargo & Company have been exchanged, as compared to an average 30-day ...
Monday, March 20, 2023 07:57 AM
JPM), and Wells Fargo (NYSE:WFC) among others - committed $30 billion in uninsured deposits to boost First Republic's liquidity. The company's shares fell more than 71% last week. As always, ...
WFC historical stock data
date open high low close volume
20/03/23 38.115 38.45 37.45 37.48 34,192,906
17/03/23 38.76 38.76 37.53 37.76 47,353,800
16/03/23 38.63 40.055 38.15 39.30 40,344,533
15/03/23 38.30 38.98 38.08 38.85 47,306,200
14/03/23 41.50 41.60 39.37 40.17 52,823,400
13/03/23 39.80 40.55 38.21 38.41 78,613,447
10/03/23 40.58 42.36 39.73 41.36 55,419,100
09/03/23 43.44 43.53 40.83 41.13 32,831,709
08/03/23 44.26 44.56 43.60 43.84 14,841,700
07/03/23 46.19 46.27 44.12 44.45 23,604,671
Quote Details
52wk Low:36.54
52wk High:53.30
Vol:34.19M
Avg Vol(3m):399.2M
1Y Chng:-22.11%
1M Chng:-21.39%
Add to Watch List