Wells Fargo & Company (WFC) Stock Price

25.34 ▲ +0.25 (+1.00%)
Open: 25.75 Vol: 36.98M Day's range: 25.10 - 26.17 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.43▼ 25.37▼ 25.41▼ 27.58▼
MA10 25.38▼ 25.39▼ 25.31▲ 26.27▼ 26.49▼
MA20 25.42▼ 25.34▲ 25.43▼ 27.83▼ 29.65▼
MA50 25.39▼ 25.47▼ 25.86▼ 26.93▼ 41.93▼
MA100 25.37▼ 25.97▼ 26.79▼ 30.74▼ 46.00▼
MA200 25.43▼ 26.83▼ 27.75▼ 41.03▼ 49.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.017▲ 0.044▲ -0.350▼ 0.405▲
RSI 43.277▼ 47.687▼ 45.117▼ 42.266▼ 36.795▼
STOCH 26.114     45.816     34.642     14.298▼ 45.369    
WILL %R -65.116     -74.884     -66.529     -91.314▼ -71.956    
CCI -134.167▼ -39.083     -16.888     -87.750     -75.582    
Latest Filters Detected On WFC
MA $WFC Price Crossed Below MA(13) Set Alert
Wells Fargo & Company News
Friday, July 03, 2020 07:36 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC reduced its holdings in Wells Fargo & Co (NYSE:WFC) by 2.2% during the second quarter, according to its most recent 13F filing with the ...
Thursday, July 02, 2020 11:50 AM
Wells Fargo & Company (NYSE: WFC), as previously announced, will report its second quarter 2020 earnings results on Tuesday, July 14, 2020, ...
Thursday, July 02, 2020 10:00 AM
As a spike in coronavirus cases threatens to damage the higher education economy, San Francisco-based Wells Fargo & Co. (NYSE: WFC) has begun a retreat from new student loan lending. On its website, ...
WFC historical stock data
date open high low close volume
02/07/20 25.75 26.17 25.10 25.34 36,984,300
01/07/20 25.73 25.955 24.93 25.09 36,970,079
30/06/20 25.21 25.869 25.17 25.60 45,557,068
29/06/20 25.59 25.90 25.26 25.70 43,598,000
26/06/20 26.10 26.40 25.25 25.34 81,087,000
25/06/20 25.96 27.41 25.89 27.37 44,926,000
24/06/20 26.96 27.03 25.99 26.12 57,289,800
23/06/20 27.78 28.29 27.19 27.23 47,225,700
22/06/20 27.27 27.625 26.89 27.35 30,499,356
19/06/20 28.00 28.05 27.01 27.60 71,903,000
Quote Details
52wk Low:22.00
52wk High:54.75
Vol:36.98M
Avg Vol(3m):781M
1Y Chng:-46.31%
1M Chng:+3.60%
Add to Watch List