Wells Fargo & Company (WFC) Stock Price

45.155 ▼ -0.955 (-2.07%)
Open: 45.785 Vol: 10.18M Day's range: 45.07 - 45.785 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.13▲ 45.16▼ 45.25▼ 45.75▼ 46.92▼
MA10 45.15▲ 45.29▼ 45.65▼ 46.05▼ 47.41▼
MA20 45.16▼ 45.70▼ 45.89▼ 46.98▼ 48.37▼
MA50 45.29▼ 45.82▼ 45.93▼ 47.95▼ 51.56▼
MA100 45.64▼ 46.00▼ 46.55▼ 48.48▼ 53.18▼
MA200 45.89▼ 46.69▼ 47.10▼ 50.99▼ 51.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.070▼ -0.109▼ -0.107▼ -0.141▼
RSI 45.589▼ 28.617▼ 30.476▼ 33.577▼ 37.111▼
STOCH 21.985     5.824▼ 7.311▼ 19.983▼ 22.219    
WILL %R -48.485     -93.117▼ -93.385▼ -97.674▼ -98.844▼
CCI -74.770     -82.959     -106.239▼ -123.152▼ -143.532▼
Latest Filters Detected On WFC
BREAK $WFC Price Breaks 10 Days Low Set Alert
BREAK $WFC Price Breaks 20 Days Low Set Alert
BREAK $WFC Price Breaks 30 Days Low Set Alert
BREAK $WFC Price Breaks 60 Days Low Set Alert
MA $WFC Price Crossed Below MA(7) Set Alert
Wells Fargo & Company News
Wednesday, May 22, 2019 05:50 PM
Wells Fargo & Company (NYSE: WFC) announced today its expected earnings release dates and conference call information for the first, second, third, and fourth quarters of 2020: April 14, 2020, at 7 ...
Wednesday, May 22, 2019 12:44 PM
Wells Fargo & Company (NYSE:WFC), NeighborWorks ® America and Family Housing Advisory Services (FHAS), Inc., today announced the NeighborhoodLIFT ® program will expand for Omaha with a $3.9 million ...
Tuesday, May 21, 2019 06:01 AM
Wells Fargo & Company (NYSE:WFC) announced today that John Langley has been named as the new regional president for Europe, Middle East & Africa (EMEA), effective July 1. In his new position, Langley ...
WFC historical stock data
date open high low close volume
23/05/19 45.785 45.785 45.07 45.155 10,182,953
22/05/19 46.07 46.305 45.975 46.11 10,568,990
21/05/19 45.62 46.36 45.52 46.33 18,416,379
20/05/19 45.685 45.895 45.31 45.475 15,916,661
17/05/19 45.525 46.22 45.525 45.695 22,102,490
16/05/19 46.005 46.515 45.765 45.88 18,909,335
15/05/19 45.985 46.34 45.50 45.84 18,529,189
14/05/19 46.38 46.93 45.98 46.49 21,267,557
13/05/19 46.28 46.99 46.26 46.33 23,304,706
10/05/19 46.41 47.37 46.11 47.15 19,983,545
Quote Details
52wk Low:43.02
52wk High:59.525
Vol:10.18M
Avg Vol(3m):442.7M
1Y Chng:-18.06%
1M Chng:-5.41%
Add to Watch List