Wells Fargo & Company (WFC) Stock Price

75.99 ▲ +1.11 (+1.48%)
Open: 75.44 Vol: 13.63M Day's range: 74.97 - 76.58 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.11▼ 76.05▼ 76.08▼ 73.96▲ 71.34▲
MA10 76.12▼ 76.13▼ 75.70▲ 73.38▲ 69.42▲
MA20 76.09▼ 75.61▲ 74.47▲ 70.25▲ 72.81▲
MA50 76.12▼ 74.17▲ 74.08▲ 69.69▲ 66.30▲
MA100 75.76▲ 74.09▲ 72.35▲ 72.64▲ 57.45▲
MA200 74.71▲ 72.01▲ 68.27▲ 67.38▲ 51.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.051▼ 0.160▲ 0.680▲ -0.272▼
RSI 40.032▼ 66.744▲ 68.406▲ 67.510▲ 58.080▲
STOCH 57.232     44.836     80.452▲ 78.229     59.231    
WILL %R -89.286▼ -32.708     -24.400▲ -6.498▲ -22.015▲
CCI -172.372▼ 23.313     65.872     131.021▲ 63.895    
Latest Filters Detected On WFC
MA $WFC MA(20) Crossed Above MA(50) Set Alert
BREAK $WFC Price Breaks 30 Days High Set Alert
BREAK $WFC Price Breaks 20 Days High Set Alert
BREAK $WFC Price Breaks 10 Days High Set Alert
Wells Fargo & Company News
Tuesday, May 13, 2025 05:58 AM
Stock market futures fell early Tuesday ahead of the release of the April consumer price index (CPI) report, which is expected to show the first impact of President Donald Trump's tariffs on inflation ...
Monday, May 12, 2025 01:28 AM
Wells Fargo shines with strong growth potential, robust financials, and impressive share buybacks. Read what makes WFC stock a compelling long-term investment.
Sunday, May 11, 2025 10:03 AM
Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our P/E/Growth Investor model based on the published strategy of ...
WFC historical stock data
date open high low close volume
13/05/25 75.44 76.58 74.97 75.99 13,633,900
12/05/25 74.99 75.23 74.07 74.88 17,633,743
09/05/25 73.14 73.24 72.03 72.45 11,136,900
08/05/25 73.685 73.97 72.63 73.31 19,946,447
07/05/25 73.60 74.2908 72.98 73.18 14,308,632
06/05/25 73.14 74.19 72.56 73.48 18,044,190
05/05/25 73.35 74.89 73.04 73.85 16,069,200
02/05/25 73.00 74.16 72.87 73.80 18,346,200
01/05/25 70.76 72.47 70.43 71.81 19,663,900
30/04/25 69.67 71.41 69.33 71.01 23,934,900
Quote Details
52wk Low:50.15
52wk High:81.50
Vol:13.63M
Avg Vol(3m):325.2M
1Y Chng:+29.34%
1M Chng:+6.56%
Add to Watch List