Wells Fargo & Company (WFC) Stock Price

40.855 ▼ -1.145 (-2.73%)
Open: 42.45 Vol: 22.48M Day's range: 40.745 - 42.76 May 20, 15:43 EDT
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.95▼ 40.95▼ 41.07▼ 42.18▼ 43.60▼
MA10 41.00▼ 41.27▼ 41.48▼ 42.49▼ 46.58▼
MA20 40.98▼ 41.56▼ 41.89▼ 43.59▼ 50.41▼
MA50 41.29▼ 42.23▼ 42.43▼ 47.13▼ 48.62▼
MA100 41.59▼ 42.53▼ 43.33▼ 50.55▼ 40.14▲
MA200 41.94▼ 43.43▼ 45.32▼ 49.50▼ 43.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.062▼ -0.102▼ -0.048▼ -1.370▼
RSI 33.890▼ 31.027▼ 31.408▼ 33.649▼ 35.127▼
STOCH 39.083     8.576▼ 11.877▼ 31.081     8.781▼
WILL %R -72.152     -94.541▼ -94.541▼ -97.957▼ -99.408▼
CCI -87.430     -99.044     -141.086▼ -121.129▼ -132.219▼
Latest Filters Detected On WFC
RSI $WFC RSI(14) Crossed Below 50 Set Alert
Wells Fargo & Company News
Friday, May 20, 2022 10:04 AM
Centennial Resource Development (NASDAQ:CDEV – Get Rating) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Friday, Zacks.com reports. They ...
Friday, May 20, 2022 09:58 AM
Albemarle Co. (NYSE:ALB – Get Rating) has earned an average rating of “Hold” from the twenty-two ratings firms that are presently covering the company, Marketbeat reports. Two investment analysts have ...
Friday, May 20, 2022 08:20 AM
Warren Buffett and his company Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) recently disclosed that they sold off their last remaining holdings of Wells Fargo (NYSE: WFC) in the first quarter of ...
WFC historical stock data
date open high low close volume
20/05/22 42.45 42.76 40.745 40.855 22,477,882
19/05/22 41.70 42.31 41.57 42.00 25,203,400
18/05/22 43.29 43.31 41.89 42.11 27,338,600
17/05/22 42.99 43.82 42.96 43.71 23,335,000
16/05/22 42.40 42.67 41.70 42.21 16,834,100
13/05/22 42.45 43.19 42.28 42.64 21,251,600
12/05/22 42.23 42.41 40.92 41.81 30,155,000
11/05/22 43.11 44.51 42.49 42.57 25,283,700
10/05/22 44.39 44.71 42.19 43.08 25,272,400
09/05/22 43.97 44.54 43.23 43.96 27,128,400
Quote Details
52wk Low:40.745
52wk High:60.30
Vol:22.48M
Avg Vol(3m):548.2M
1Y Chng:-9.39%
1M Chng:-16.16%
Add to Watch List