Wells Fargo & Company (WFC) Stock Price

48.685 ▼ -0.295 (-0.60%)
Open: 48.675 Vol: 12.93M Day's range: 48.335 - 48.83 Sep 17, 15:04 EDT
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▼ 48.69▼ 48.65▲ 48.82▼ 47.15▲
MA10 48.69▼ 48.64▲ 48.72▼ 48.21▲ 46.92▲
MA20 48.72▼ 48.71▼ 48.84▼ 46.79▲ 46.64▲
MA50 48.65▲ 48.82▼ 48.58▲ 46.67▲ 48.40▲
MA100 48.72▼ 48.49▲ 47.51▲ 46.55▲ 52.26▼
MA200 48.81▼ 47.32▲ 46.32▲ 47.64▲ 50.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ -0.050▼ 0.293▲ 0.378▲
RSI 47.854▼ 48.226▼ 49.626▼ 61.129▲ 54.029▲
STOCH 63.425     66.153     39.652     86.562▲ 53.845    
WILL %R -57.143     -46.970     -50.355     -13.860▲ -14.068▲
CCI -34.497     22.513     -21.837     68.114     120.851▲
Latest Filters Detected On WFC
CDL $WFC Doji Candlestick Pattern Detected Set Alert
CDL $WFC Harami Candlestick Pattern Detected Set Alert
MA $WFC Price Crossed Below MA(7) Set Alert
MA $WFC MA(20) Crossed Above MA(50) Set Alert
Wells Fargo & Company News
Tuesday, September 17, 2019 11:41 AM
Wells Fargo & Co. (NYSE: WFC) has named Tracy Kerrins as the chief information officer of its Enterprise Functions Technology team. Kerrins will oversee technology tools and services for Wells Fargo's ...
Tuesday, September 17, 2019 04:19 AM
Wells Fargo (NYSE:WFC) plans to test an internal settlement service, Wells Fargo Digital Cash, which will run on the bank's first distributed ledger technology platform. Wells Fargo Digital Cash ...
Tuesday, September 17, 2019 04:00 AM
Wells Fargo & Company (NYSE: WFC) today announced plans to pilot an internal settlement service, Wells Fargo Digital Cash, which will run on Wells Fargo’s first distributed ledger technology ...
WFC historical stock data
date open high low close volume
17/09/19 48.675 48.83 48.335 48.685 12,933,502
16/09/19 48.46 49.00 48.40 48.98 17,712,000
13/09/19 49.01 49.36 48.66 48.92 24,924,500
12/09/19 48.52 49.08 48.22 48.65 24,254,500
11/09/19 48.29 48.98 47.79 48.85 18,901,500
10/09/19 48.07 48.93 48.07 48.31 25,822,400
09/09/19 47.32 48.64 46.89 48.41 27,648,400
06/09/19 47.58 47.77 47.10 47.15 18,846,100
05/09/19 47.31 48.17 47.30 47.62 18,884,475
04/09/19 46.54 46.70 46.28 46.50 17,123,100
Quote Details
52wk Low:43.02
52wk High:55.16
Vol:12.93M
Avg Vol(3m):327.6M
1Y Chng:-7.53%
1M Chng:+3.72%
Add to Watch List