Wells Fargo & Company (WFC) Stock Price

54.00 ▲ +0.20 (+0.37%)
Open: 53.84 Vol: 14.37M Day's range: 53.65 - 54.11 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.01▼ 54.02▼ 54.00▼ 53.76▲ 53.13▲
MA10 54.02▼ 54.00▼ 53.89▲ 53.81▲ 51.34▲
MA20 54.03▼ 53.87▲ 53.66▲ 52.73▲ 49.06▲
MA50 54.01▼ 53.63▲ 53.79▲ 50.55▲ 48.25▲
MA100 53.91▲ 53.81▲ 53.24▲ 48.53▲ 51.86▲
MA200 53.69▲ 53.14▲ 51.77▲ 48.16▲ 50.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.054▲ -0.034▼ 0.756▲
RSI 46.211▼ 61.431▲ 62.177▲ 68.890▲ 65.878▲
STOCH 38.051     70.651     83.531▲ 71.678     92.899▲
WILL %R -81.818▼ -25.556     -17.037▲ -12.308▲ -3.880▲
CCI -71.937     46.178     87.334     64.354     121.678▲
Latest Filters Detected On WFC
MA $WFC Price Crossed Above MA(7) Set Alert
Wells Fargo & Company News
Thursday, November 14, 2019 11:57 AM
Wells Fargo & Co.'s (NYSE: WFC) general counsel, Allen Parker, is leaving to pursue other career opportunities, the bank said in a press release on Thursday. Parker's last day is March 31, 2020, ...
Wednesday, November 13, 2019 08:24 AM
In mid-August 2019, things looked bleak for global banking giant Wells Fargo (NYSE:WFC) and WFC stock was on the ropes. U.S.-China trade tensions were escalating. The global economy was growing at its ...
Tuesday, November 12, 2019 02:18 PM
Wells Fargo & Company (NYSE: WFC) today announced that Kara McShane has been named head of Commercial Real Estate (CRE) within the company’s Wholesale Banking group. She will assume this role on ...
WFC historical stock data
date open high low close volume
18/11/19 53.84 54.11 53.65 54.00 14,374,600
15/11/19 53.78 53.94 53.43 53.80 15,225,300
14/11/19 53.22 53.56 53.10 53.49 16,491,400
13/11/19 53.81 53.90 53.21 53.29 16,846,800
12/11/19 53.75 54.24 53.62 54.22 15,187,600
11/11/19 53.79 54.14 53.73 54.05 10,659,400
08/11/19 53.83 54.23 53.56 54.10 14,722,100
07/11/19 53.78 54.40 53.78 54.00 23,447,900
06/11/19 53.29 53.84 53.17 53.80 22,047,500
05/11/19 52.74 53.50 52.74 53.30 25,102,677
Quote Details
52wk Low:43.02
52wk High:55.04
Vol:14.37M
Avg Vol(3m):379.1M
1Y Chng:+5.70%
1M Chng:+12.92%
Add to Watch List