Wells Fargo & Company (WFC) Stock Price

78.86 ▼ -4.57 (-5.48%)
Open: 80.71 Vol: 1.32M Day's range: 77.73 - 81.07 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.82▲ 78.40▲ 78.66▲ 81.80▼ 79.98▼
MA10 78.78▲ 78.57▲ 80.13▼ 82.04▼ 77.24▲
MA20 78.53▲ 80.34▼ 81.39▼ 79.50▼ 73.08▲
MA50 78.51▲ 81.60▼ 81.78▼ 76.54▲ 69.78▲
MA100 79.77▼ 81.88▼ 81.04▼ 73.38▲ 60.49▲
MA200 81.26▼ 80.70▼ 77.99▲ 71.94▲ 52.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.107▼ -0.446▼ -0.141▼ 0.761▲
RSI 62.279▲ 31.495▼ 29.643▼ 49.388▼ 56.520▲
STOCH 84.080▲ 36.643     10.565▼ 59.327     79.357    
WILL %R -14.793▲ -80.433▼ -80.433▼ -81.767▼ -23.619▲
CCI 76.223     -24.603     -66.792     -106.953▼ 94.240    
Latest Filters Detected On WFC
RSI $WFC RSI(14) Crossed Below 70 Set Alert
RSI $WFC RSI(14) Crossed Below 50 Set Alert
MACD $WFC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WFC Price Crossed Below MA(13) Set Alert
MA $WFC Price Crossed Below MA(7) Set Alert
GAP $WFC Open Gap Down %3 Set Alert
GAP $WFC Open Gap Down %2 Set Alert
BREAK $WFC Price Breaks 10 Days Low Set Alert
Wells Fargo & Company News
Tuesday, July 15, 2025 01:04 PM
Wall Street trades mixed on Tuesday, with the S&P 500 briefly surpassing the 6,300 mark as investors weighed fresh inflation data and bank earnings. At the same time, the Nasdaq Composite jumped ...
Tuesday, July 15, 2025 01:02 PM
Live Updates Live Coverage Updates appear automatically as they are published. AmEx Downgraded 9:34 am Not all today’s banking news is good. S&P 500 component company American Express (NYSE: AXP) got ...
Tuesday, July 15, 2025 12:30 PM
What Happened? Shares of financial services giant Wells Fargo (NYSE:WFC) fell 6.1% in the afternoon session after the bank cut its full-year guidance for net interest income. Despite beating Wall ...
WFC historical stock data
date open high low close volume
15/07/25 80.805 81.07 77.725 78.86 47,336,616
14/07/25 82.20 83.52 82.12 83.43 20,169,700
11/07/25 81.75 82.68 81.43 82.55 12,577,900
10/07/25 81.61 82.74 81.61 82.36 14,348,100
09/07/25 82.43 82.52 81.46 81.79 16,135,400
08/07/25 82.30 82.42 81.03 81.59 18,275,800
07/07/25 82.97 83.59 81.50 82.34 18,150,400
03/07/25 82.64 83.95 82.50 83.60 11,237,300
02/07/25 81.92 82.40 81.25 82.36 15,191,400
01/07/25 80.05 81.51 79.91 81.49 20,950,400
Quote Details
52wk Low:50.15
52wk High:83.95
Vol:1.32M
Avg Vol(3m):275M
1Y Chng:+31.41%
1M Chng:+5.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 268.63B