| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.76▲ | 0.83▼ |
| MA10 | 0.84▼ | 0.86▼ | 0.88▼ | 0.78▲ | 0.97▼ |
| MA20 | 0.97▼ | 1.02▼ | 0.97▼ | 0.83▼ | 1.12▼ |
| MA50 | 1.09▼ | 1.16▼ | 1.17▼ | 1.01▼ | 1.82▼ |
| MA100 | 1.23▼ | 1.31▼ | 1.36▼ | 1.17▼ | 4.06▼ |
| MA200 | 1.48▼ | 1.86▼ | 2.09▼ | 1.84▼ | 51.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.022▼ | 0.004▲ | 0.009▲ |
| RSI | 32.144▼ | 37.515▼ | 39.237▼ | 41.223▼ | 31.003▼ |
| STOCH | 7.098▼ | 4.886▼ | 4.586▼ | 35.392 | 13.885▼ |
| WILL %R | -86.655▼ | -87.858▼ | -93.211▼ | -50.082 | -87.574▼ |
| CCI | -97.712 | -89.041 | -85.294 | -88.292 | -127.438▼ |
|
Tuesday, July 02, 2019 06:26 AM
There is very little overlap between U.S recessions and global ones. Whilst every U.S recession is in a global recession, there are many more global recessions than U.S ones. Health of global economy ...
|
|
Wednesday, December 26, 2018 08:45 AM
Equities Trading DOWN Sphere 3D Corp. (NASDAQ: ANY) shares dropped 9 percent to $2.1250. Shares of Ever-Glory International Group, Inc. (NASDAQ: EVK) were down 12 percent to $3.40. YRC Worldwide Inc. ...
|
|
Wednesday, November 21, 2018 12:16 PM
3D Corp. (NASDAQ: ANY) investors have experienced a rollercoaster ride this month. Just in the past week, shares have been volatile, swinging between a low of $2.29 and high of $6.61; the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 0.72 | 0.786 | 0.68 | 0.783 | 217,800 |
| 10/12/19 | 0.74 | 0.74 | 0.70 | 0.718 | 34,917 |
| 09/12/19 | 0.7516 | 0.76 | 0.6614 | 0.7398 | 98,742 |
| 06/12/19 | 0.7732 | 0.79 | 0.7506 | 0.78 | 39,538 |
| 05/12/19 | 0.7978 | 0.80 | 0.76 | 0.78 | 33,455 |
| 04/12/19 | 0.854 | 0.854 | 0.77 | 0.82 | 145,000 |
| 03/12/19 | 0.797 | 0.876 | 0.75 | 0.813 | 342,300 |
| 02/12/19 | 0.78 | 0.80 | 0.75 | 0.797 | 92,000 |
| 29/11/19 | 0.79 | 0.7916 | 0.78 | 0.7833 | 4,463 |
| 27/11/19 | 0.78 | 0.80 | 0.77 | 0.80 | 22,000 |
|
|
||||
|
|
||||
|
|