Sphere 3D Corp (ANY) Stock Price

1.18 ▲ +0.065 (+5.83%)
Open: 1.09 Vol: 714.41K Day's range: 1.09 - 1.26 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.21▼ 1.20▼ 1.19▼ 1.08▲
MA10 1.21▼ 1.17▲ 1.16▲ 1.10▲ 1.11▲
MA20 1.17▲ 1.17▲ 1.18▲ 1.08▲ 1.19▼
MA50 1.18▲ 1.18▲ 1.12▲ 1.11▲ 1.47▼
MA100 1.18▼ 1.10▲ 1.09▲ 1.24▼ 1.05▲
MA200 1.11▲ 1.09▲ 1.12▲ 1.47▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.000▲ 0.019▲ 0.002▲
RSI 49.645▼ 51.228▲ 52.397▲ 54.668▲ 47.103▼
STOCH 45.653     84.544▲ 64.564     67.656     36.611    
WILL %R -44.444     -44.444     -44.444     -39.474     -49.333    
CCI -6.691     38.229     33.509     83.157     76.914    
Latest Filters Detected On ANY
MA $ANY Price Crossed Above MA(7) Set Alert
GAP $ANY Open Gap Down %2 Set Alert
CDL $ANY Piercing Candlestick Pattern Detected Set Alert
Sphere 3D Corp News
Sunday, July 21, 2024 04:41 PM
After extensive review and discussions at a top-level meeting between NAICOM and the board and management of NAICOM, the Commission had ordered that Niger Insurance shall not dispose any of its assets ...
Sunday, July 21, 2024 11:00 AM
Currently married spouses have to meet the following criteria to claim a spousal Social Security benefit: The worker must qualify for Social Security retirement benefits. This means they must have at ...
Sunday, July 21, 2024 07:30 AM
Home-improvement retailer Lowe's (NYSE: LOW) has grown its dividend by 15.8% annually over the past five years. With a 1.93% yield and 19.1 P/E ratio, it balances income and value. Its strong market ...
ANY historical stock data
date open high low close volume
19/07/24 1.09 1.26 1.09 1.18 714,412
18/07/24 1.19 1.20 1.105 1.115 306,397
17/07/24 1.25 1.3251 1.15 1.19 810,251
16/07/24 1.17 1.33 1.1301 1.29 1,521,028
15/07/24 1.08 1.1994 1.08 1.17 878,356
12/07/24 1.06 1.085 1.02 1.06 307,644
11/07/24 1.04 1.05 1.01 1.02 426,115
10/07/24 0.9799 1.04 0.95 1.00 558,753
09/07/24 1.01 1.03 0.952 0.9672 691,136
08/07/24 1.02 1.05 1.01 1.02 436,641
Quote Details
52wk Low:0.572
52wk High:4.09
Vol:714.41K
Avg Vol(3m):13M
1Y Chng:-44.86%
1M Chng:-12.59%
Add to Watch List