Sphere 3D Corp (ANY) Stock Price

0.54 ▲ +0.02 (+3.85%)
Open: 0.5481 Vol: 0 Day's range: 0.54 - 0.5481 Jun 24, 11:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▲ 0.54▲ 0.59▼ 0.66▼
MA10 0.54▲ 0.54▲ 0.54▼ 0.65▼ 0.68▼
MA20 0.54▲ 0.56▼ 0.59▼ 0.72▼ 0.61▼
MA50 0.59▼ 0.63▼ 0.66▼ 0.67▼ 0.87▼
MA100 0.66▼ 0.70▼ 0.72▼ 0.63▼ 1.18▼
MA200 0.71▼ 0.76▼ 0.70▼ 0.86▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.001▼ -0.032▼ 0.017▲
RSI 39.588▼ 29.606▼ 27.169▼ 30.004▼ 39.742▼
STOCH 58.036     44.324     11.522▼ 12.685▼ 43.077    
WILL %R -44.751     -62.687     -89.362▼ -93.077▼ -73.638    
CCI 56.074     16.093     -50.385     -145.141▼ -40.495    
Latest Filters Detected On ANY
RSI $ANY RSI(14) Crossed Above 30 Set Alert
GAP $ANY Open Gap Up %5 Set Alert
GAP $ANY Open Gap Up %3 Set Alert
GAP $ANY Open Gap Up %2 Set Alert
CDL $ANY Harami Candlestick Pattern Detected Set Alert
Sphere 3D Corp News
Monday, June 23, 2025 01:36 PM
The RG/BSX Index remained at 2,827.92 on the Bermuda Stock Exchange in the absence of any trading. Butterfield Bank was up $1.29 (3.04 per cent) on the New York Stock Exchange to end the day at ...
Saturday, June 21, 2025 05:00 PM
View the full NYSE Arca Biotechnology Index (BTK) index overview including the latest stock market news, data and trading information.
Saturday, June 21, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq ... FactSet (a) does not make any express or implied ...
ANY historical stock data
date open high low close volume
24/06/25 0.5481 0.5481 0.54 0.54 218,977
23/06/25 0.58 0.58 0.52 0.52 571,803
20/06/25 0.6395 0.66 0.5725 0.59 482,910
18/06/25 0.6605 0.6899 0.621 0.6363 308,882
17/06/25 0.67 0.6974 0.66 0.6602 103,525
16/06/25 0.70 0.70 0.66 0.6704 236,936
13/06/25 0.70 0.705 0.62 0.6711 500,480
12/06/25 0.75 0.75 0.71 0.7229 202,594
11/06/25 0.74 0.7696 0.7316 0.7497 318,016
10/06/25 0.7768 0.7768 0.741 0.748 145,244
Quote Details
52wk Low:0.361
52wk High:1.90
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-46.00%
1M Chng:-20.18%
Add to Watch List