Sphere 3D Corp. (ANY) Stock Price

1.56 ▼ -0.27 (-14.75%)
Open: 1.56 Vol: 28.72K Day's range: 1.56 - 1.56 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.72▼ 1.72▼ 1.64▼ 1.66▼
MA10 1.72▼ 1.77▼ 1.70▼ 1.73▼ 2.04▼
MA20 1.78▼ 1.73▼ 1.80▼ 2.09▼ 2.31▼
MA50 1.97▼ 2.26▼ 2.32▼ 2.36▼ 2.69▼
MA100 2.34▼ 2.57▼ 2.64▼ 2.59▼ 10.03▼
MA200 2.77▼ 3.39▼ 3.73▼ 2.72▼ 101.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.029▲ 0.028▲ -0.039▼ -0.022▼
RSI 37.665▼ 37.369▼ 35.958▼ 31.143▼ 36.782▼
STOCH 52.778     20.837     27.283     11.301▼ 3.346▼
WILL %R -100.000▼ -97.260▼ -97.260▼ -97.872▼ -98.750▼
CCI -141.723▼ -74.941     -77.292     -94.865     -119.892▼
Latest Filters Detected On ANY
CDL $ANY Doji Candlestick Pattern Detected Set Alert
GAP $ANY Open Gap Down %2 Set Alert
GAP $ANY Open Gap Down %3 Set Alert
GAP $ANY Open Gap Down %5 Set Alert
MA $ANY Price Crossed Below MA(7) Set Alert
Sphere 3D Corp. News
Thursday, March 28, 2019 10:30 PM
SAN JOSE, Calif., March 29, 2019 (GLOBE NEWSWIRE) -- Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, today reported financial ...
Tuesday, November 20, 2018 11:24 AM
Until then, I want to dwell on my successes this week by focusing in on two those three trades, Reshape Lifesciences Inc. (NASDAQ: RSLS) on Monday and Sphere 3D Corp. (NYSE: ANY) on Wednesday. The ...
Wednesday, November 14, 2018 01:19 PM
A comprehensive discussion of CannTrust's financial condition and results of operations are provided in the Company's Management Discussion & Analysis and Condensed Interim Consolidated Financial ...
ANY historical stock data
date open high low close volume
17/06/19 1.56 1.56 1.56 1.56 28,717
12/06/19 1.85 1.85 1.83 1.83 85,145
11/06/19 1.70 2.27 1.59 1.725 2,512,509
06/06/19 1.54 1.59 1.54 1.54 46,724
05/06/19 1.56 1.56 1.56 1.56 18,649
31/05/19 1.66 1.66 1.66 1.66 20,145
28/05/19 1.785 1.785 1.785 1.785 36,185
24/05/19 1.85 1.85 1.71 1.71 11,900
23/05/19 1.96 1.96 1.96 1.96 5,344
21/05/19 1.98 2.25 1.95 1.96 27,706
Quote Details
52wk Low:1.056
52wk High:8.70
Vol:28.72K
Avg Vol(3m):2.6M
1Y Chng:-62.14%
1M Chng:-37.60%
Add to Watch List