| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.35▼ | 2.35▼ | 2.14▲ | 1.73▲ |
| MA10 | 2.36▼ | 2.37▼ | 2.35▼ | 1.92▲ | 1.61▲ |
| MA20 | 2.36▼ | 2.24▲ | 2.17▲ | 1.69▲ | 1.18▲ |
| MA50 | 2.16▲ | 2.03▲ | 2.00▲ | 1.59▲ | 0.84▲ |
| MA100 | 2.03▲ | 1.88▲ | 1.73▲ | 1.14▲ | 0.87▲ |
| MA200 | 1.88▲ | 1.68▲ | 1.60▲ | 0.88▲ | 0.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.003▼ | 0.006▲ | 0.081▲ | 0.081▲ |
| RSI | 50.080▲ | 57.499▲ | 59.777▲ | 68.203▲ | 76.327▲ |
| STOCH | 20.572 | 59.564 | 65.746 | 80.473▲ | 55.595 |
| WILL %R | -89.474▼ | -42.500 | -42.500 | -16.371▲ | -12.995▲ |
| CCI | -133.931▼ | -10.658 | 15.121 | 133.548▲ | 274.560▲ |
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
|
Saturday, April 05, 2025 05:00 PM
Sphere 3D (NASDAQ:ANY – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at HC Wainwright in a note issued to investors on Friday,Benzinga reports. They currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.37 | 2.4285 | 2.24 | 2.29 | 143,436 |
| 14/05/26 | 2.11 | 2.4701 | 2.02 | 2.43 | 544,666 |
| 13/05/26 | 1.85 | 2.17 | 1.80 | 2.13 | 259,333 |
| 12/05/26 | 1.92 | 1.9799 | 1.79 | 1.85 | 101,107 |
| 11/05/26 | 1.78 | 2.10 | 1.78 | 1.98 | 252,058 |
| 08/05/26 | 2.00 | 2.00 | 1.80 | 1.82 | 148,729 |
| 07/05/26 | 1.85 | 2.099 | 1.85 | 1.98 | 658,185 |
| 06/05/26 | 1.54 | 1.83 | 1.51 | 1.78 | 428,766 |
| 05/05/26 | 1.52 | 1.53 | 1.47 | 1.50 | 164,965 |
| 04/05/26 | 1.54 | 1.58 | 1.47 | 1.47 | 139,262 |
|
|
||||
|
|
||||
|
|