Sphere 3D Corp. (ANY) Stock Price

1.26 ▼ -0.05 (-3.82%)
Open: 1.31 Vol: 39.1K Day's range: 1.22 - 1.394 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.21▲ 1.31▼
MA10 1.28▲ 1.24▲ 1.24▲ 1.26▼ 1.43▼
MA20 1.34▼ 1.36▼ 1.36▼ 1.36▼ 1.79▼
MA50 1.45▼ 1.44▼ 1.45▼ 1.70▼ 2.46▼
MA100 1.53▼ 1.71▼ 1.87▼ 2.15▼ 7.12▼
MA200 2.03▼ 2.34▼ 2.56▼ 2.60▼ 77.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.014▲ 0.013▲ 0.009▲
RSI 46.678▼ 46.749▼ 46.705▼ 42.153▼ 36.877▼
STOCH 67.130     59.748     59.748     31.127     15.425▼
WILL %R -42.553     -42.553     -42.553     -60.000     -79.528▼
CCI 22.165     13.780     13.780     -3.244     -125.723▼
Latest Filters Detected On ANY
MA $ANY Price Crossed Below MA(13) Set Alert
Sphere 3D Corp. News
Wednesday, August 14, 2019 04:13 AM
SAN DIEGO, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Sphere 3D Corp. (NASDAQ:ANY), a company delivering containerization, virtualization, and data management solutions, today reported financial results for ...
Wednesday, August 14, 2019 04:00 AM
SAN DIEGO, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, today reported financial results ...
Friday, August 09, 2019 06:02 PM
In an interview with CNBC's Squawk on the Street, Uber CEO Dara Khosrowshahi talked with David Faber and Jim Cramer about the company's second-quarter earnings, its path to profitability and how it's ...
ANY historical stock data
date open high low close volume
23/08/19 1.31 1.394 1.22 1.26 39,100
22/08/19 1.44 1.45 1.2665 1.31 41,513
21/08/19 1.2027 1.2027 1.20 1.20 609
20/08/19 1.1344 1.1901 1.12 1.13 17,465
19/08/19 1.14 1.22 1.11 1.15 31,800
16/08/19 1.02 1.22 1.00 1.111 27,700
15/08/19 1.319 1.32 1.03 1.125 45,400
14/08/19 1.35 1.39 1.28 1.29 84,500
13/08/19 1.54 1.54 1.41 1.50 29,581
12/08/19 1.37 1.65 1.37 1.53 308,100
Quote Details
52wk Low:1.00
52wk High:8.70
Vol:39.1K
Avg Vol(3m):1.8M
1Y Chng:-66.49%
1M Chng:-19.23%
Add to Watch List