| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.29▲ | 2.10▲ | 1.71▲ |
| MA10 | 2.21▲ | 2.18▲ | 2.13▲ | 1.87▲ | 1.23▲ |
| MA20 | 2.02▲ | 1.94▲ | 1.92▲ | 1.53▲ | 0.98▲ |
| MA50 | 1.65▲ | 1.41▲ | 1.31▲ | 1.02▲ | 1.09▲ |
| MA100 | 1.22▲ | 1.13▲ | 1.13▲ | 0.90▲ | 1.91▲ |
| MA200 | 1.23▲ | 1.30▲ | 1.44▲ | 0.99▲ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.022▲ | 0.067▲ | 0.211▲ |
| RSI | 69.101▲ | 69.992▲ | 70.228▲ | 77.113▲ | 80.480▲ |
| STOCH | 88.931▲ | 91.301▲ | 90.881▲ | 74.213 | 71.806 |
| WILL %R | -11.579▲ | -8.943▲ | -6.667▲ | -12.500▲ | -7.442▲ |
| CCI | 84.350 | 87.263 | 100.175▲ | 145.622▲ | 183.357▲ |
|
Wednesday, May 20, 2020 09:11 AM
The issuer is solely responsible for the content of this announcement. San Diego, California--(Newsfile Corp. - May 20, 2020) - Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, ...
|
|
Tuesday, May 19, 2020 05:00 PM
San Diego, California--(Newsfile Corp. - May 20, 2020) - Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, announced today that ...
|
|
Monday, May 18, 2020 05:31 AM
The issuer is solely responsible for the content of this announcement. San Diego, California--(Newsfile Corp. - May 18, 2020) - Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 2.32 | 2.32 | 2.32 | 2.32 | 111,894 |
| 22/05/20 | 1.96 | 2.48 | 1.96 | 2.30 | 756,100 |
| 21/05/20 | 2.06 | 2.11 | 1.875 | 1.96 | 96,800 |
| 20/05/20 | 2.11 | 2.29 | 1.88 | 2.02 | 427,900 |
| 19/05/20 | 1.84 | 2.07 | 1.66 | 1.92 | 324,800 |
| 18/05/20 | 1.60 | 1.84 | 1.55 | 1.81 | 239,900 |
| 15/05/20 | 1.60 | 1.60 | 1.50 | 1.58 | 84,000 |
| 14/05/20 | 1.42 | 1.64 | 1.37 | 1.57 | 242,100 |
| 13/05/20 | 1.75 | 1.75 | 1.42 | 1.50 | 225,000 |
| 12/05/20 | 1.85 | 1.94 | 1.54 | 1.67 | 286,934 |
|
|
||||
|
|
||||
|
|