| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.80▲ | 0.80▲ | 0.82▲ | 0.79▲ |
| MA10 | 0.77▲ | 0.77▲ | 0.78▲ | 0.81▲ | 0.81▲ |
| MA20 | 0.82▲ | 0.87▲ | 0.92▼ | 0.78▲ | 1.00▼ |
| MA50 | 1.04▼ | 1.08▼ | 1.12▼ | 0.82▲ | 1.60▼ |
| MA100 | 1.16▼ | 1.26▼ | 1.31▼ | 1.02▼ | 3.17▼ |
| MA200 | 1.40▼ | 1.79▼ | 2.01▼ | 1.58▼ | 44.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.015▲ | 0.012▲ | 0.016▲ | 0.036▲ |
| RSI | 49.853▼ | 48.106▼ | 47.168▼ | 61.309▲ | 38.329▼ |
| STOCH | 72.956 | 57.435 | 54.420 | 56.700 | 17.728▼ |
| WILL %R | 0.000▲ | -16.279▲ | -51.351 | -28.750 | -75.287▼ |
| CCI | 153.322▲ | 117.332▲ | 64.753 | 239.678▲ | -21.791 |
|
Thursday, November 14, 2019 03:04 PM
SAN DIEGO, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, today reported financial results for ...
|
|
Wednesday, August 14, 2019 04:02 AM
SAN DIEGO, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, today reported financial results for ...
|
|
Friday, August 09, 2019 09:14 AM
In an interview with CNBC's Squawk on the Street, Uber CEO Dara Khosrowshahi talked with David Faber and Jim Cramer about the company's second-quarter earnings, its path to profitability and how it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.91 | 0.95 | 0.87 | 0.881 | 137,100 |
| 16/01/20 | 0.82 | 0.94 | 0.814 | 0.875 | 421,500 |
| 15/01/20 | 0.75 | 0.83 | 0.75 | 0.82 | 153,000 |
| 14/01/20 | 0.75 | 0.78 | 0.75 | 0.77 | 59,200 |
| 13/01/20 | 0.79 | 0.79 | 0.75 | 0.76 | 44,500 |
| 10/01/20 | 0.808 | 0.8161 | 0.7357 | 0.7763 | 90,189 |
| 09/01/20 | 0.768 | 0.84 | 0.768 | 0.805 | 171,800 |
| 08/01/20 | 0.76 | 0.78 | 0.75 | 0.778 | 48,100 |
| 07/01/20 | 0.77 | 0.7999 | 0.73 | 0.7852 | 87,527 |
| 06/01/20 | 0.83 | 0.84 | 0.78 | 0.80 | 69,200 |
|
|
||||
|
|
||||
|
|