| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.97▲ | 3.04▼ | 3.01▼ | 3.20▼ |
| MA10 | 3.04▼ | 3.07▼ | 3.05▼ | 3.13▼ | 3.05▼ |
| MA20 | 3.10▼ | 3.07▼ | 3.13▼ | 3.21▼ | 2.22▲ |
| MA50 | 3.12▼ | 3.13▼ | 3.13▼ | 2.99▼ | 1.43▲ |
| MA100 | 3.15▼ | 3.41▼ | 3.37▼ | 2.09▲ | 1.93▲ |
| MA200 | 3.62▼ | 3.17▼ | 2.68▲ | 1.44▲ | 17.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.011▼ | -0.010▼ | -0.069▼ | 0.065▲ |
| RSI | 46.018▼ | 46.580▼ | 45.249▼ | 47.178▼ | 67.394▲ |
| STOCH | 28.253 | 23.397 | 39.753 | 37.909 | 43.359 |
| WILL %R | -71.642 | -71.642 | -71.642 | -71.429 | -60.964 |
| CCI | -61.456 | -25.177 | -50.295 | -76.695 | 18.792 |
|
Tuesday, August 04, 2020 03:04 PM
Toronto, Ontario--(Newsfile Corp. - August 4, 2020) - Sphere 3D Corporation (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that it has entered into an agreement to acquire 100% of ...
|
|
Tuesday, August 04, 2020 09:00 AM
The MarketWatch News Department was not involved in the creation of this content. Toronto, Ontario, Aug 04, 2020 (Newsfile Corp via COMTEX) -- Toronto, Ontario--(Newsfile Corp. - August 4, 2020 ...
|
|
Monday, August 03, 2020 04:59 PM
Toronto, Ontario--(Newsfile Corp. - August 4, 2020) - Sphere 3D Corporation (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that it has entered into an agreement to acquire 100% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 3.01 | 3.05 | 2.99 | 2.99 | 263,150 |
| 10/08/20 | 3.00 | 3.00 | 2.80 | 2.89 | 278,400 |
| 07/08/20 | 3.07 | 3.10 | 2.95 | 3.01 | 126,800 |
| 06/08/20 | 3.07 | 3.13 | 2.94 | 3.07 | 322,800 |
| 05/08/20 | 3.10 | 3.35 | 2.94 | 3.08 | 500,718 |
| 04/08/20 | 3.22 | 3.50 | 2.67 | 3.22 | 1,738,288 |
| 03/08/20 | 3.40 | 3.40 | 3.15 | 3.25 | 110,700 |
| 31/07/20 | 3.24 | 3.35 | 3.00 | 3.28 | 229,867 |
| 30/07/20 | 3.25 | 3.30 | 3.1256 | 3.19 | 138,304 |
| 29/07/20 | 3.39 | 3.40 | 3.19 | 3.33 | 115,102 |
|
|
||||
|
|
||||
|
|