Sphere 3D Corp (ANY) Stock Price

2.06 ▼ -0.06 (-2.83%)
Open: 2.10 Vol: 388.51K Day's range: 1.81 - 2.15 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.02▲ 2.38▼ 2.96▼
MA10 1.97▲ 2.05▲ 2.06▲ 2.59▼ 2.45▼
MA20 2.05▲ 2.13▼ 2.26▼ 2.96▼ 1.99▲
MA50 2.36▼ 2.44▼ 2.55▼ 2.36▼ 2.13▼
MA100 2.55▼ 2.73▼ 2.82▼ 1.96▲ 1.70▲
MA200 2.83▼ 2.99▼ 2.73▼ 2.35▼ 7.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.015▲ -0.006▼ -0.151▼ 0.094▲
RSI 45.553▼ 40.750▼ 36.321▼ 40.817▼ 47.978▼
STOCH 64.954     50.379     31.738     9.805▼ 52.949    
WILL %R -33.333     -33.333     -62.069     -87.374▼ -78.135▼
CCI 45.643     28.989     -35.028     -181.020▼ 1.057    
Latest Filters Detected On ANY
CDL $ANY Doji Candlestick Pattern Detected Set Alert
MACD $ANY MACD(12,26,9) Crossed Above Signal Line Set Alert
Sphere 3D Corp News
Saturday, February 27, 2021 06:30 AM
Sphere 3D Corp. (NASDAQ:ANY) shares, dropped in value on Friday, Feb 26, with the stock price down by -5.8% to the previous day’s close as weak demand from buyers trailed the stock to $2.6. Get the ...
Thursday, February 25, 2021 07:22 PM
The market value of their outstanding shares is at $43.3 million. Sphere 3D (NASDAQ:ANY) stock moved upwards by 4.71% to $2.89. Trading volume for this security closed at 1.4K, accounting for 0.11 ...
Tuesday, February 23, 2021 08:09 PM
The MarketWatch News Department was not involved in the creation of this content. Toronto, Ontario, Feb 23, 2021 (Newsfile Corp via COMTEX) -- Toronto, Ontario--(Newsfile Corp. - February 23, 2021 ...
ANY historical stock data
date open high low close volume
05/03/21 2.10 2.15 1.81 2.06 388,512
04/03/21 2.37 2.39 2.01 2.12 423,869
03/03/21 2.57 2.58 2.38 2.42 344,072
02/03/21 2.6735 2.75 2.55 2.56 360,532
01/03/21 2.73 2.86 2.622 2.72 546,494
26/02/21 2.73 2.815 2.52 2.60 482,004
25/02/21 2.97 3.00 2.70 2.76 657,987
24/02/21 2.66 2.95 2.64 2.94 385,656
23/02/21 2.87 2.87 2.51 2.63 764,060
22/02/21 3.23 3.45 3.06 3.08 916,225
Quote Details
52wk Low:0.33
52wk High:5.52
Vol:388.51K
Avg Vol(3m):25.2M
1Y Chng:+296.15%
1M Chng:+8.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.21M