| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.03▲ | 2.02▲ | 2.38▼ | 2.96▼ |
| MA10 | 1.97▲ | 2.05▲ | 2.06▲ | 2.59▼ | 2.45▼ |
| MA20 | 2.05▲ | 2.13▼ | 2.26▼ | 2.96▼ | 1.99▲ |
| MA50 | 2.36▼ | 2.44▼ | 2.55▼ | 2.36▼ | 2.13▼ |
| MA100 | 2.55▼ | 2.73▼ | 2.82▼ | 1.96▲ | 1.70▲ |
| MA200 | 2.83▼ | 2.99▼ | 2.73▼ | 2.35▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.015▲ | -0.006▼ | -0.151▼ | 0.094▲ |
| RSI | 45.553▼ | 40.750▼ | 36.321▼ | 40.817▼ | 47.978▼ |
| STOCH | 64.954 | 50.379 | 31.738 | 9.805▼ | 52.949 |
| WILL %R | -33.333 | -33.333 | -62.069 | -87.374▼ | -78.135▼ |
| CCI | 45.643 | 28.989 | -35.028 | -181.020▼ | 1.057 |
|
Saturday, February 27, 2021 06:30 AM
Sphere 3D Corp. (NASDAQ:ANY) shares, dropped in value on Friday, Feb 26, with the stock price down by -5.8% to the previous day’s close as weak demand from buyers trailed the stock to $2.6. Get the ...
|
|
Thursday, February 25, 2021 07:22 PM
The market value of their outstanding shares is at $43.3 million. Sphere 3D (NASDAQ:ANY) stock moved upwards by 4.71% to $2.89. Trading volume for this security closed at 1.4K, accounting for 0.11 ...
|
|
Tuesday, February 23, 2021 08:09 PM
The MarketWatch News Department was not involved in the creation of this content. Toronto, Ontario, Feb 23, 2021 (Newsfile Corp via COMTEX) -- Toronto, Ontario--(Newsfile Corp. - February 23, 2021 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 2.10 | 2.15 | 1.81 | 2.06 | 388,512 |
| 04/03/21 | 2.37 | 2.39 | 2.01 | 2.12 | 423,869 |
| 03/03/21 | 2.57 | 2.58 | 2.38 | 2.42 | 344,072 |
| 02/03/21 | 2.6735 | 2.75 | 2.55 | 2.56 | 360,532 |
| 01/03/21 | 2.73 | 2.86 | 2.622 | 2.72 | 546,494 |
| 26/02/21 | 2.73 | 2.815 | 2.52 | 2.60 | 482,004 |
| 25/02/21 | 2.97 | 3.00 | 2.70 | 2.76 | 657,987 |
| 24/02/21 | 2.66 | 2.95 | 2.64 | 2.94 | 385,656 |
| 23/02/21 | 2.87 | 2.87 | 2.51 | 2.63 | 764,060 |
| 22/02/21 | 3.23 | 3.45 | 3.06 | 3.08 | 916,225 |
|
|
||||
|
|
||||
|
|