| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.72▼ | 1.72▼ | 1.64▼ | 1.66▼ |
| MA10 | 1.72▼ | 1.77▼ | 1.70▼ | 1.73▼ | 2.04▼ |
| MA20 | 1.78▼ | 1.73▼ | 1.80▼ | 2.09▼ | 2.31▼ |
| MA50 | 1.97▼ | 2.26▼ | 2.32▼ | 2.36▼ | 2.69▼ |
| MA100 | 2.34▼ | 2.57▼ | 2.64▼ | 2.59▼ | 10.03▼ |
| MA200 | 2.77▼ | 3.39▼ | 3.73▼ | 2.72▼ | 101.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | 0.028▲ | -0.039▼ | -0.022▼ |
| RSI | 37.665▼ | 37.369▼ | 35.958▼ | 31.143▼ | 36.782▼ |
| STOCH | 52.778 | 20.837 | 27.283 | 11.301▼ | 3.346▼ |
| WILL %R | -100.000▼ | -97.260▼ | -97.260▼ | -97.872▼ | -98.750▼ |
| CCI | -141.723▼ | -74.941 | -77.292 | -94.865 | -119.892▼ |
|
Thursday, March 28, 2019 10:30 PM
SAN JOSE, Calif., March 29, 2019 (GLOBE NEWSWIRE) -- Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, today reported financial ...
|
|
Tuesday, November 20, 2018 11:24 AM
Until then, I want to dwell on my successes this week by focusing in on two those three trades, Reshape Lifesciences Inc. (NASDAQ: RSLS) on Monday and Sphere 3D Corp. (NYSE: ANY) on Wednesday. The ...
|
|
Wednesday, November 14, 2018 01:19 PM
A comprehensive discussion of CannTrust's financial condition and results of operations are provided in the Company's Management Discussion & Analysis and Condensed Interim Consolidated Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 1.56 | 1.56 | 1.56 | 1.56 | 28,717 |
| 12/06/19 | 1.85 | 1.85 | 1.83 | 1.83 | 85,145 |
| 11/06/19 | 1.70 | 2.27 | 1.59 | 1.725 | 2,512,509 |
| 06/06/19 | 1.54 | 1.59 | 1.54 | 1.54 | 46,724 |
| 05/06/19 | 1.56 | 1.56 | 1.56 | 1.56 | 18,649 |
| 31/05/19 | 1.66 | 1.66 | 1.66 | 1.66 | 20,145 |
| 28/05/19 | 1.785 | 1.785 | 1.785 | 1.785 | 36,185 |
| 24/05/19 | 1.85 | 1.85 | 1.71 | 1.71 | 11,900 |
| 23/05/19 | 1.96 | 1.96 | 1.96 | 1.96 | 5,344 |
| 21/05/19 | 1.98 | 2.25 | 1.95 | 1.96 | 27,706 |
|
|
||||
|
|
||||
|
|