Sphere 3D Corp (ANY) Stock Price

2.99 ▲ +0.10 (+3.46%)
Open: 3.01 Vol: 263.15K Day's range: 2.99 - 3.05 Aug 11, 15:07 EDT
IEX Real-Time Price
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.97▲ 3.04▼ 3.01▼ 3.20▼
MA10 3.04▼ 3.07▼ 3.05▼ 3.13▼ 3.05▼
MA20 3.10▼ 3.07▼ 3.13▼ 3.21▼ 2.22▲
MA50 3.12▼ 3.13▼ 3.13▼ 2.99▼ 1.43▲
MA100 3.15▼ 3.41▼ 3.37▼ 2.09▲ 1.93▲
MA200 3.62▼ 3.17▼ 2.68▲ 1.44▲ 17.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ -0.010▼ -0.069▼ 0.065▲
RSI 46.018▼ 46.580▼ 45.249▼ 47.178▼ 67.394▲
STOCH 28.253     23.397     39.753     37.909     43.359    
WILL %R -71.642     -71.642     -71.642     -71.429     -60.964    
CCI -61.456     -25.177     -50.295     -76.695     18.792    
Latest Filters Detected On ANY
GAP $ANY Open Gap Up %2 Set Alert
GAP $ANY Open Gap Up %3 Set Alert
Sphere 3D Corp News
Tuesday, August 04, 2020 03:04 PM
Toronto, Ontario--(Newsfile Corp. - August 4, 2020) - Sphere 3D Corporation (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that it has entered into an agreement to acquire 100% of ...
Tuesday, August 04, 2020 09:00 AM
The MarketWatch News Department was not involved in the creation of this content. Toronto, Ontario, Aug 04, 2020 (Newsfile Corp via COMTEX) -- Toronto, Ontario--(Newsfile Corp. - August 4, 2020 ...
Monday, August 03, 2020 04:59 PM
Toronto, Ontario--(Newsfile Corp. - August 4, 2020) - Sphere 3D Corporation (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that it has entered into an agreement to acquire 100% of ...
ANY historical stock data
date open high low close volume
11/08/20 3.01 3.05 2.99 2.99 263,150
10/08/20 3.00 3.00 2.80 2.89 278,400
07/08/20 3.07 3.10 2.95 3.01 126,800
06/08/20 3.07 3.13 2.94 3.07 322,800
05/08/20 3.10 3.35 2.94 3.08 500,718
04/08/20 3.22 3.50 2.67 3.22 1,738,288
03/08/20 3.40 3.40 3.15 3.25 110,700
31/07/20 3.24 3.35 3.00 3.28 229,867
30/07/20 3.25 3.30 3.1256 3.19 138,304
29/07/20 3.39 3.40 3.19 3.33 115,102
Quote Details
52wk Low:0.33
52wk High:5.52
Vol:263.15K
Avg Vol(3m):5.9M
1Y Chng:+126.52%
1M Chng:+4.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.97M