Sphere 3D Corp (ANY) Stock Price

0.783 ▲ +0.065 (+9.05%)
Open: 0.72 Vol: 217.8K Day's range: 0.68 - 0.786 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.76▲ 0.83▼
MA10 0.84▼ 0.86▼ 0.88▼ 0.78▲ 0.97▼
MA20 0.97▼ 1.02▼ 0.97▼ 0.83▼ 1.12▼
MA50 1.09▼ 1.16▼ 1.17▼ 1.01▼ 1.82▼
MA100 1.23▼ 1.31▼ 1.36▼ 1.17▼ 4.06▼
MA200 1.48▼ 1.86▼ 2.09▼ 1.84▼ 51.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.025▼ -0.022▼ 0.004▲ 0.009▲
RSI 32.144▼ 37.515▼ 39.237▼ 41.223▼ 31.003▼
STOCH 7.098▼ 4.886▼ 4.586▼ 35.392     13.885▼
WILL %R -86.655▼ -87.858▼ -93.211▼ -50.082     -87.574▼
CCI -97.712     -89.041     -85.294     -88.292     -127.438▼
Latest Filters Detected On ANY
MA $ANY Price Crossed Above MA(7) Set Alert
MACD $ANY MACD(12,26,9) Crossed Above Signal Line Set Alert
Sphere 3D Corp News
Tuesday, July 02, 2019 06:26 AM
There is very little overlap between U.S recessions and global ones. Whilst every U.S recession is in a global recession, there are many more global recessions than U.S ones. Health of global economy ...
Wednesday, December 26, 2018 08:45 AM
Equities Trading DOWN Sphere 3D Corp. (NASDAQ: ANY) shares dropped 9 percent to $2.1250. Shares of Ever-Glory International Group, Inc. (NASDAQ: EVK) were down 12 percent to $3.40. YRC Worldwide Inc. ...
Wednesday, November 21, 2018 12:16 PM
3D Corp. (NASDAQ: ANY) investors have experienced a rollercoaster ride this month. Just in the past week, shares have been volatile, swinging between a low of $2.29 and high of $6.61; the company ...
ANY historical stock data
date open high low close volume
11/12/19 0.72 0.786 0.68 0.783 217,800
10/12/19 0.74 0.74 0.70 0.718 34,917
09/12/19 0.7516 0.76 0.6614 0.7398 98,742
06/12/19 0.7732 0.79 0.7506 0.78 39,538
05/12/19 0.7978 0.80 0.76 0.78 33,455
04/12/19 0.854 0.854 0.77 0.82 145,000
03/12/19 0.797 0.876 0.75 0.813 342,300
02/12/19 0.78 0.80 0.75 0.797 92,000
29/11/19 0.79 0.7916 0.78 0.7833 4,463
27/11/19 0.78 0.80 0.77 0.80 22,000
Quote Details
52wk Low:0.661
52wk High:4.17
Vol:217.8K
Avg Vol(3m):2.2M
1Y Chng:-66.54%
1M Chng:-26.82%
Add to Watch List