| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.68▲ | 1.70▼ | 1.66▲ | 2.10▼ |
| MA10 | 1.67▲ | 1.71▼ | 1.70▼ | 1.77▼ | 2.35▼ |
| MA20 | 1.71▼ | 1.69▼ | 1.70▼ | 2.06▼ | 2.69▼ |
| MA50 | 1.69▼ | 1.70▼ | 1.81▼ | 2.36▼ | 1.66▲ |
| MA100 | 1.70▼ | 2.02▼ | 2.14▼ | 2.68▼ | 1.89▼ |
| MA200 | 2.01▼ | 2.26▼ | 2.45▼ | 1.84▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.011▲ | -0.032▼ | -0.202▼ |
| RSI | 47.679▼ | 46.142▼ | 44.700▼ | 26.296▼ | 38.962▼ |
| STOCH | 58.930 | 30.420 | 51.830 | 15.823▼ | 27.888 |
| WILL %R | -47.619 | -68.571 | -63.158 | -83.908▼ | -93.833▼ |
| CCI | -36.253 | -52.381 | -9.169 | -74.686 | -162.715▼ |
|
Friday, October 23, 2020 10:47 AM
This is 16.97% of its average full-day volume over the last 100 days. Sphere 3D (NASDAQ:ANY) stock moved upwards by 6.74% to $1.74. Trading volume for this security as of 12:31 EST is 609.6K, which is ...
|
|
Tuesday, October 20, 2020 01:33 PM
Fiscal 2020 Subscription revenue grew 54% year-over-year * SaaS Annual Recurring Revenue (“ARR”) grew 85% year-over-yearBOSTON, Oct. 20, 2020 (GLOBE NEWSWIRE) -- (NASDAQ: DCT), a provider of SaaS-del ...
|
|
Tuesday, October 13, 2020 09:34 AM
The company's market cap stands at $248.0 million. As per the news, the Q2 earnings report came out today. Sphere 3D (NASDAQ:ANY) stock moved upwards by 1.99% to $2.05. Today's trading volume for this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.68 | 1.7999 | 1.60 | 1.66 | 956,661 |
| 22/10/20 | 1.69 | 1.70 | 1.60 | 1.63 | 143,200 |
| 21/10/20 | 1.71 | 1.79 | 1.65 | 1.65 | 277,900 |
| 20/10/20 | 1.72 | 1.735 | 1.52 | 1.66 | 256,000 |
| 19/10/20 | 1.79 | 1.81 | 1.65 | 1.68 | 223,800 |
| 16/10/20 | 1.72 | 1.85 | 1.64 | 1.71 | 240,800 |
| 15/10/20 | 2.04 | 2.04 | 1.75 | 1.78 | 379,800 |
| 14/10/20 | 2.06 | 2.10 | 1.85 | 1.94 | 350,700 |
| 13/10/20 | 2.06 | 2.06 | 1.90 | 2.01 | 124,800 |
| 12/10/20 | 2.07 | 2.09 | 1.95 | 1.98 | 135,000 |
|
|
||||
|
|
||||
|
|