Sphere 3D Corp (ANY) Stock Price

1.66 ▲ +0.03 (+1.84%)
Open: 1.68 Vol: 956.66K Day's range: 1.60 - 1.7999 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.68▲ 1.70▼ 1.66▲ 2.10▼
MA10 1.67▲ 1.71▼ 1.70▼ 1.77▼ 2.35▼
MA20 1.71▼ 1.69▼ 1.70▼ 2.06▼ 2.69▼
MA50 1.69▼ 1.70▼ 1.81▼ 2.36▼ 1.66▲
MA100 1.70▼ 2.02▼ 2.14▼ 2.68▼ 1.89▼
MA200 2.01▼ 2.26▼ 2.45▼ 1.84▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.011▲ -0.032▼ -0.202▼
RSI 47.679▼ 46.142▼ 44.700▼ 26.296▼ 38.962▼
STOCH 58.930     30.420     51.830     15.823▼ 27.888    
WILL %R -47.619     -68.571     -63.158     -83.908▼ -93.833▼
CCI -36.253     -52.381     -9.169     -74.686     -162.715▼
Latest Filters Detected On ANY
GAP $ANY Open Gap Up %2 Set Alert
GAP $ANY Open Gap Up %3 Set Alert
GAP $ANY Open Gap Up %5 Set Alert
RSI $ANY RSI(14) Crossed Below 30 Set Alert
Sphere 3D Corp News
Friday, October 23, 2020 10:47 AM
This is 16.97% of its average full-day volume over the last 100 days. Sphere 3D (NASDAQ:ANY) stock moved upwards by 6.74% to $1.74. Trading volume for this security as of 12:31 EST is 609.6K, which is ...
Tuesday, October 20, 2020 01:33 PM
Fiscal 2020 Subscription revenue grew 54% year-over-year * SaaS Annual Recurring Revenue (“ARR”) grew 85% year-over-yearBOSTON, Oct. 20, 2020 (GLOBE NEWSWIRE) -- (NASDAQ: DCT), a provider of SaaS-del ...
Tuesday, October 13, 2020 09:34 AM
The company's market cap stands at $248.0 million. As per the news, the Q2 earnings report came out today. Sphere 3D (NASDAQ:ANY) stock moved upwards by 1.99% to $2.05. Today's trading volume for this ...
ANY historical stock data
date open high low close volume
23/10/20 1.68 1.7999 1.60 1.66 956,661
22/10/20 1.69 1.70 1.60 1.63 143,200
21/10/20 1.71 1.79 1.65 1.65 277,900
20/10/20 1.72 1.735 1.52 1.66 256,000
19/10/20 1.79 1.81 1.65 1.68 223,800
16/10/20 1.72 1.85 1.64 1.71 240,800
15/10/20 2.04 2.04 1.75 1.78 379,800
14/10/20 2.06 2.10 1.85 1.94 350,700
13/10/20 2.06 2.06 1.90 2.01 124,800
12/10/20 2.07 2.09 1.95 1.98 135,000
Quote Details
52wk Low:0.33
52wk High:5.52
Vol:956.66K
Avg Vol(3m):8.4M
1Y Chng:+72.92%
1M Chng:-29.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.55M