| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.58▲ | 0.57▲ | 0.64▼ |
| MA10 | 0.57▲ | 0.59▲ | 0.59▲ | 0.59▲ | 0.69▼ |
| MA20 | 0.58▲ | 0.57▲ | 0.57▲ | 0.67▼ | 0.61▼ |
| MA50 | 0.56▲ | 0.57▲ | 0.60▼ | 0.68▼ | 0.86▼ |
| MA100 | 0.58▲ | 0.64▼ | 0.67▼ | 0.62▼ | 1.17▼ |
| MA200 | 0.67▼ | 0.73▼ | 0.70▼ | 0.85▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | -0.014▼ | 0.015▲ |
| RSI | 58.390▲ | 55.985▲ | 53.926▲ | 41.432▼ | 42.521▼ |
| STOCH | 73.687 | 62.295 | 50.446 | 22.512 | 34.393 |
| WILL %R | -19.595▲ | -32.194 | -28.680 | -71.145 | -65.670 |
| CCI | 52.808 | 36.598 | 48.624 | -44.276 | -22.722 |
|
Sunday, June 29, 2025 07:30 AM
Procter & Gamble's premium valuation is driven by margin gains and buybacks, but weak organic growth raise concerns. See why PG stock is rated hold.
|
|
Friday, June 27, 2025 01:36 PM
A trade war. A real war with bombs dropped in the Middle East. A barrage of insults hurled by the president of the United States at the head of the Federal Reserve.
|
|
Friday, June 27, 2025 01:10 PM
(Reuters) -The S&P 500 and Nasdaq notched record high closes on Friday for the first time in months, rebounding from a slump caused by U.S. President Donald Trump's trade policies that threatened to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.5902 | 0.60 | 0.5901 | 0.5941 | 463,826 |
| 27/06/25 | 0.629 | 0.6332 | 0.5414 | 0.5687 | 892,751 |
| 26/06/25 | 0.555 | 0.6288 | 0.5465 | 0.6065 | 734,367 |
| 25/06/25 | 0.5549 | 0.577 | 0.53 | 0.5464 | 306,524 |
| 24/06/25 | 0.52 | 0.5799 | 0.52 | 0.54 | 451,313 |
| 23/06/25 | 0.58 | 0.58 | 0.52 | 0.52 | 571,803 |
| 20/06/25 | 0.6395 | 0.66 | 0.5725 | 0.59 | 482,910 |
| 18/06/25 | 0.6605 | 0.6899 | 0.621 | 0.6363 | 308,882 |
| 17/06/25 | 0.67 | 0.6974 | 0.66 | 0.6602 | 103,525 |
| 16/06/25 | 0.70 | 0.70 | 0.66 | 0.6704 | 236,936 |
|
|
||||
|
|
||||
|
|