Sphere 3D Corp (ANY) Stock Price

0.881 ▲ +0.006 (+0.69%)
Open: 0.91 Vol: 137.1K Day's range: 0.87 - 0.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.80▲ 0.80▲ 0.82▲ 0.79▲
MA10 0.77▲ 0.77▲ 0.78▲ 0.81▲ 0.81▲
MA20 0.82▲ 0.87▲ 0.92▼ 0.78▲ 1.00▼
MA50 1.04▼ 1.08▼ 1.12▼ 0.82▲ 1.60▼
MA100 1.16▼ 1.26▼ 1.31▼ 1.02▼ 3.17▼
MA200 1.40▼ 1.79▼ 2.01▼ 1.58▼ 44.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.015▲ 0.012▲ 0.016▲ 0.036▲
RSI 49.853▼ 48.106▼ 47.168▼ 61.309▲ 38.329▼
STOCH 72.956     57.435     54.420     56.700     17.728▼
WILL %R 0.000▲ -16.279▲ -51.351     -28.750     -75.287▼
CCI 153.322▲ 117.332▲ 64.753     239.678▲ -21.791    
Latest Filters Detected On ANY
CDL $ANY Hammer Candlestick Pattern Detected Set Alert
CDL $ANY Engulfing Candlestick Pattern Detected Set Alert
GAP $ANY Open Gap Up %2 Set Alert
GAP $ANY Open Gap Up %3 Set Alert
RSI $ANY RSI(14) Crossed Above 30 Set Alert
Sphere 3D Corp News
Thursday, November 14, 2019 03:04 PM
SAN DIEGO, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, today reported financial results for ...
Wednesday, August 14, 2019 04:02 AM
SAN DIEGO, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, today reported financial results for ...
Friday, August 09, 2019 09:14 AM
In an interview with CNBC's Squawk on the Street, Uber CEO Dara Khosrowshahi talked with David Faber and Jim Cramer about the company's second-quarter earnings, its path to profitability and how it's ...
ANY historical stock data
date open high low close volume
17/01/20 0.91 0.95 0.87 0.881 137,100
16/01/20 0.82 0.94 0.814 0.875 421,500
15/01/20 0.75 0.83 0.75 0.82 153,000
14/01/20 0.75 0.78 0.75 0.77 59,200
13/01/20 0.79 0.79 0.75 0.76 44,500
10/01/20 0.808 0.8161 0.7357 0.7763 90,189
09/01/20 0.768 0.84 0.768 0.805 171,800
08/01/20 0.76 0.78 0.75 0.778 48,100
07/01/20 0.77 0.7999 0.73 0.7852 87,527
06/01/20 0.83 0.84 0.78 0.80 69,200
Quote Details
52wk Low:0.661
52wk High:3.63
Vol:137.1K
Avg Vol(3m):2.6M
1Y Chng:-77.70%
1M Chng:+12.95%
Add to Watch List