Sphere 3D Corp (ANY) Stock Price

2.32 ▲ +0.02 (+0.87%)
Open: 2.32 Vol: 111.89K Day's range: 2.32 - 2.32 May 26, 10:14 EDT
IEX Real-Time Price
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.32▼ 2.29▲ 2.10▲ 1.71▲
MA10 2.21▲ 2.18▲ 2.13▲ 1.87▲ 1.23▲
MA20 2.02▲ 1.94▲ 1.92▲ 1.53▲ 0.98▲
MA50 1.65▲ 1.41▲ 1.31▲ 1.02▲ 1.09▲
MA100 1.22▲ 1.13▲ 1.13▲ 0.90▲ 1.91▲
MA200 1.23▲ 1.30▲ 1.44▲ 0.99▲ 24.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.022▲ 0.067▲ 0.211▲
RSI 69.101▲ 69.992▲ 70.228▲ 77.113▲ 80.480▲
STOCH 88.931▲ 91.301▲ 90.881▲ 74.213     71.806    
WILL %R -11.579▲ -8.943▲ -6.667▲ -12.500▲ -7.442▲
CCI 84.350     87.263     100.175▲ 145.622▲ 183.357▲
Latest Filters Detected On ANY
BREAK $ANY Price Breaks 10 Days Low Set Alert
MA $ANY Price Crossed Above MA(50) Set Alert
PSAR&MOM $ANY PSAR Switch Up + Momentum Set Alert
Sphere 3D Corp News
Wednesday, May 20, 2020 09:11 AM
The issuer is solely responsible for the content of this announcement. San Diego, California--(Newsfile Corp. - May 20, 2020) - Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, ...
Tuesday, May 19, 2020 05:00 PM
San Diego, California--(Newsfile Corp. - May 20, 2020) - Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, virtualization, and data management solutions, announced today that ...
Monday, May 18, 2020 05:31 AM
The issuer is solely responsible for the content of this announcement. San Diego, California--(Newsfile Corp. - May 18, 2020) - Sphere 3D Corp. (NASDAQ: ANY), a company delivering containerization, ...
ANY historical stock data
date open high low close volume
26/05/20 2.32 2.32 2.32 2.32 111,894
22/05/20 1.96 2.48 1.96 2.30 756,100
21/05/20 2.06 2.11 1.875 1.96 96,800
20/05/20 2.11 2.29 1.88 2.02 427,900
19/05/20 1.84 2.07 1.66 1.92 324,800
18/05/20 1.60 1.84 1.55 1.81 239,900
15/05/20 1.60 1.60 1.50 1.58 84,000
14/05/20 1.42 1.64 1.37 1.57 242,100
13/05/20 1.75 1.75 1.42 1.50 225,000
12/05/20 1.85 1.94 1.54 1.67 286,934
Quote Details
52wk Low:0.33
52wk High:2.48
Vol:111.89K
Avg Vol(3m):3.8M
1Y Chng:-7.94%
1M Chng:+197.44%
Add to Watch List