Sphere 3D Corp (ANY) Stock Price

1.33 ▼ -0.02 (-1.48%)
Open: 1.33 Vol: 34.42K Day's range: 1.3287 - 1.3998 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.35▼ 1.35▼ 1.35▼ 1.42▼
MA10 1.35▼ 1.35▼ 1.35▼ 1.39▼ 1.77▼
MA20 1.38▼ 1.40▼ 1.40▼ 1.45▼ 1.34▼
MA50 1.45▼ 1.46▼ 1.48▼ 1.86▼ 0.77▲
MA100 1.47▼ 1.57▼ 1.63▼ 1.30▲ 1.40▼
MA200 1.79▼ 2.02▼ 1.99▼ 0.83▲ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.001▼ 0.004▲ -0.073▼
RSI 40.620▼ 39.998▼ 40.013▼ 35.748▼ 51.808▲
STOCH 54.583     33.750     33.750     13.118▼ 20.942    
WILL %R -75.000     -85.714▼ -85.714▼ -85.075▼ -61.345    
CCI -45.418     -53.079     -53.079     -85.962     -57.354    
Latest Filters Detected On ANY
CDL $ANY Doji Candlestick Pattern Detected Set Alert
Sphere 3D Corp News
Saturday, September 23, 2023 05:16 AM
Ralph Lauren Corporation (NYSE:RL) is about to trade ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company ...
Saturday, September 23, 2023 05:14 AM
Kennedy-Wilson Holdings, Inc. ( NYSE:KW ) stock is about to trade ex-dividend in four days. The ex-dividend date is ...
Saturday, September 23, 2023 04:59 AM
"I would not say Google search ads are a must-have for any advertiser," he said. This is in stark contrast to what investors have come to expect. Google and Meta Platforms' (NASDAQ: META) Facebook ...
ANY historical stock data
date open high low close volume
22/09/23 1.33 1.3998 1.3287 1.33 34,419
21/09/23 1.328 1.36 1.31 1.35 47,500
20/09/23 1.35 1.38 1.311 1.34 41,100
19/09/23 1.41 1.42 1.28 1.35 53,800
18/09/23 1.43 1.44 1.38 1.38 32,800
15/09/23 1.40 1.45 1.37 1.37 21,000
14/09/23 1.38 1.48 1.38 1.40 65,200
13/09/23 1.50 1.52 1.42 1.42 51,500
12/09/23 1.54 1.615 1.48 1.49 102,300
11/09/23 1.47 1.52 1.4676 1.48 44,327
Quote Details
52wk Low:0.231
52wk High:2.99
Vol:34.42K
Avg Vol(3m):2.6M
1Y Chng:+216.67%
1M Chng:-35.12%
Add to Watch List