| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▲ | 0.54▲ | 0.59▼ | 0.66▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▼ | 0.65▼ | 0.68▼ |
| MA20 | 0.54▲ | 0.56▼ | 0.59▼ | 0.72▼ | 0.61▼ |
| MA50 | 0.59▼ | 0.63▼ | 0.66▼ | 0.67▼ | 0.87▼ |
| MA100 | 0.66▼ | 0.70▼ | 0.72▼ | 0.63▼ | 1.18▼ |
| MA200 | 0.71▼ | 0.76▼ | 0.70▼ | 0.86▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.001▼ | -0.032▼ | 0.017▲ |
| RSI | 39.588▼ | 29.606▼ | 27.169▼ | 30.004▼ | 39.742▼ |
| STOCH | 58.036 | 44.324 | 11.522▼ | 12.685▼ | 43.077 |
| WILL %R | -44.751 | -62.687 | -89.362▼ | -93.077▼ | -73.638 |
| CCI | 56.074 | 16.093 | -50.385 | -145.141▼ | -40.495 |
|
Monday, June 23, 2025 01:36 PM
The RG/BSX Index remained at 2,827.92 on the Bermuda Stock Exchange in the absence of any trading. Butterfield Bank was up $1.29 (3.04 per cent) on the New York Stock Exchange to end the day at ...
|
|
Saturday, June 21, 2025 05:00 PM
View the full NYSE Arca Biotechnology Index (BTK) index overview including the latest stock market news, data and trading information.
|
|
Saturday, June 21, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq ... FactSet (a) does not make any express or implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 0.5481 | 0.5481 | 0.54 | 0.54 | 218,977 |
| 23/06/25 | 0.58 | 0.58 | 0.52 | 0.52 | 571,803 |
| 20/06/25 | 0.6395 | 0.66 | 0.5725 | 0.59 | 482,910 |
| 18/06/25 | 0.6605 | 0.6899 | 0.621 | 0.6363 | 308,882 |
| 17/06/25 | 0.67 | 0.6974 | 0.66 | 0.6602 | 103,525 |
| 16/06/25 | 0.70 | 0.70 | 0.66 | 0.6704 | 236,936 |
| 13/06/25 | 0.70 | 0.705 | 0.62 | 0.6711 | 500,480 |
| 12/06/25 | 0.75 | 0.75 | 0.71 | 0.7229 | 202,594 |
| 11/06/25 | 0.74 | 0.7696 | 0.7316 | 0.7497 | 318,016 |
| 10/06/25 | 0.7768 | 0.7768 | 0.741 | 0.748 | 145,244 |
|
|
||||
|
|
||||
|
|