| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▲ | 1.09▲ | 1.04▲ | 0.98▲ |
| MA10 | 1.10▲ | 1.09▲ | 1.08▲ | 0.97▲ | 0.93▲ |
| MA20 | 1.09▲ | 1.07▲ | 1.06▲ | 0.93▲ | 0.98▲ |
| MA50 | 1.07▲ | 1.04▲ | 1.00▲ | 0.90▲ | 1.36▼ |
| MA100 | 1.05▲ | 0.97▲ | 0.95▲ | 0.99▲ | 1.11▼ |
| MA200 | 0.99▲ | 0.93▲ | 0.89▲ | 1.30▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.023▲ | 0.037▲ |
| RSI | 59.958▲ | 66.097▲ | 69.902▲ | 69.525▲ | 51.233▲ |
| STOCH | 80.556▲ | 81.759▲ | 82.063▲ | 68.194 | 66.701 |
| WILL %R | -28.571 | -16.667▲ | -11.765▲ | -6.928▲ | -24.605▲ |
| CCI | 59.682 | 116.043▲ | 120.151▲ | 136.470▲ | 128.970▲ |
| CDL | $ANY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 22, 2024 04:14 PM
Defiance Nasdaq 100 Enhanced Options ETF faces challenges in capturing Nasdaq growth. See more on QQQY stock and what it means for investors.
|
|
Tuesday, October 22, 2024 09:34 AM
Snap's market cap is ~$17 billion, but it struggles with negative earnings, weak ARPU, and declining user growth. Find out why SNAP stock is a Sell.
|
|
Tuesday, October 22, 2024 05:16 AM
Q3 2024 Earnings Call Transcript October 21, 2024 Preferred Bank beats earnings expectations. Reported EPS is $2.46, expectations were $2.37. Operator: Good day, and welcome to the Preferred Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 1.06 | 1.115 | 1.045 | 1.10 | 536,097 |
| 21/10/24 | 1.05 | 1.078 | 1.02 | 1.06 | 458,998 |
| 18/10/24 | 0.98 | 1.12 | 0.975 | 1.07 | 866,338 |
| 17/10/24 | 0.99 | 0.99 | 0.96 | 0.9611 | 258,836 |
| 16/10/24 | 0.9465 | 0.9984 | 0.9001 | 0.9863 | 618,728 |
| 15/10/24 | 0.9517 | 1.09 | 0.9315 | 0.9455 | 803,493 |
| 14/10/24 | 0.9049 | 1.02 | 0.8902 | 0.9606 | 697,093 |
| 11/10/24 | 0.85 | 0.8787 | 0.8403 | 0.8648 | 159,858 |
| 10/10/24 | 0.87 | 0.87 | 0.8317 | 0.8563 | 136,818 |
| 09/10/24 | 0.8617 | 0.895 | 0.84 | 0.8668 | 154,728 |
|
|
||||
|
|
||||
|
|