First Bank (FRBA) Stock Price

19.60 ▲ +0.25 (+1.29%)
Open: 19.75 Vol: 0 Day's range: 19.57 - 19.75 Oct 29, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▼ 19.41▲ 19.33▲ 19.43▲ 18.40▲
MA10 19.46▲ 19.33▲ 19.32▲ 18.70▲ 18.18▲
MA20 19.37▲ 19.33▲ 19.40▲ 18.17▲ 18.05▲
MA50 19.31▲ 19.39▲ 18.81▲ 17.97▲ 16.95▲
MA100 19.33▲ 18.73▲ 18.23▲ 17.87▲ 15.99▲
MA200 19.41▲ 18.19▲ 17.92▲ 16.99▲ 14.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.026▲ -0.042▼ 0.209▲ 0.074▲
RSI 61.980▲ 63.082▲ 65.904▲ 74.545▲ 67.197▲
STOCH 71.320     53.484     28.407     83.777▲ 49.380    
WILL %R -37.755     -32.456     -32.456     -14.051▲ -13.007▲
CCI 69.752     202.255▲ 268.127▲ 111.585▲ 184.691▲
Latest Filters Detected On FRBA
▲ GAP $FRBA Open Gap Up %2 Set Alert
First Bank News
First Bank targets $300m annual loan growth for 2027 as it launches $24m buyback
Friday, October 23, 2026 10:48 AM
First Bank Q3 2026 earnings: margin expansion, loan growth, dividend hike and buyback plans offset deposit pressure and credit risk.
First Bank (NasdaqGM:FRBA) kündigt Aktienrückkauf von 1.200.000 Aktien im Wert von 24 Mio. USD an
Thursday, October 22, 2026 03:34 PM
First Bank kündigt ein Aktienrückkaufprogramm an. Im Rahmen des Programms wird das Unternehmen bis zu 1.200.000 Aktien im Wert von 24 Mio. USD zurückkaufen. Das Programm läuft bis zum ...
First Bank stock sits 10.51 percent below USD 19.67 target
Saturday, October 17, 2026 12:17 PM
First Bank (ISIN PR3186727065) sits 10.51 percent below the USD 19.67 average analyst target cited by MarketBeat on October 15, 2026. The target is based on a consensus view, whil ...
FRBA historical stock data
date open high low close volume
29/10/26 19.75 19.75 19.565 19.565 9,419
28/10/26 19.42 19.54 19.18 19.35 143,390
27/10/26 19.56 19.64 19.265 19.36 101,631
26/10/26 19.39 19.95 19.25 19.48 285,758
23/10/26 18.55 19.50 18.55 19.39 189,200
22/10/26 17.64 18.67 17.64 18.55 118,608
21/10/26 17.98 17.98 17.62 17.78 92,777
20/10/26 17.77 18.2525 17.77 17.95 64,224
19/10/26 17.82 17.89 17.67 17.75 110,327
16/10/26 17.61 18.06 17.61 17.80 108,596
Quote Details
52wk Low:14.405
52wk High:19.95
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+24.38%
1M Chng:+10.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 479.36M