| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.31▲ | 16.35▲ | 16.38▼ | 16.00▲ |
| MA10 | 16.34▲ | 16.38▼ | 16.44▼ | 16.05▲ | 15.85▲ |
| MA20 | 16.32▲ | 16.44▼ | 16.39▼ | 15.79▲ | 16.04▲ |
| MA50 | 16.43▼ | 16.42▼ | 16.22▲ | 15.87▲ | 16.08▲ |
| MA100 | 16.44▼ | 16.15▲ | 15.91▲ | 16.08▲ | 15.37▲ |
| MA200 | 16.39▼ | 15.87▲ | 15.54▲ | 16.15▲ | 14.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.023▼ | -0.034▼ | 0.109▲ | 0.033▲ |
| RSI | 51.106▲ | 48.017▼ | 50.959▲ | 59.415▲ | 52.988▲ |
| STOCH | 74.306 | 15.681▼ | 19.732▼ | 78.985 | 50.841 |
| WILL %R | -8.333▲ | -73.913 | -73.913 | -29.216 | -30.162 |
| CCI | 162.907▲ | -50.823 | -79.418 | 108.437▲ | 69.671 |
| CDL | $FRBA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see First Bank (NASDAQ:FRBA) is about to trade ex-dividend in the next 4 days. The ex-dividend ...
|
|
Tuesday, April 28, 2026 08:06 PM
Net Income: $7.6 million or $0.30 per diluted share. Return on Average Assets: 0.79%. Net Interest Income: Decreased by $2.2 million compared to the fourth quarter. Net Interest Margin: 3.69%, a 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 16.62 | 16.7999 | 16.255 | 16.35 | 82,034 |
| 12/06/26 | 16.42 | 16.645 | 16.27 | 16.55 | 53,977 |
| 11/06/26 | 16.48 | 16.61 | 16.1103 | 16.35 | 82,535 |
| 10/06/26 | 16.34 | 16.6699 | 16.16 | 16.43 | 98,472 |
| 09/06/26 | 15.96 | 16.3193 | 15.96 | 16.20 | 59,964 |
| 08/06/26 | 15.91 | 16.2824 | 15.865 | 15.90 | 59,875 |
| 05/06/26 | 15.7425 | 16.10 | 15.71 | 15.98 | 54,257 |
| 04/06/26 | 15.63 | 15.82 | 15.49 | 15.62 | 63,093 |
| 03/06/26 | 15.67 | 15.68 | 15.26 | 15.34 | 69,044 |
| 02/06/26 | 15.475 | 15.80 | 15.475 | 15.80 | 46,034 |
|
|
||||
|
|
||||
|
|