First Bank (FRBA) Stock Price

13.76 ▲ +0.27 (+2.00%)
Open: 13.39 Vol: 1.55K Day's range: 13.38 - 13.76 Mar 28, 12:02 EDT
IEX Real-Time Quote
Loading chart ...
FRBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▲ 13.56▲ 13.47▲ 13.36▲ 13.21▲
MA10 13.54▲ 13.45▲ 13.31▲ 13.13▲ 13.48▲
MA20 13.45▲ 13.32▲ 13.29▲ 13.08▲ 13.58▲
MA50 13.32▲ 13.25▲ 13.06▲ 13.50▲ 12.08▲
MA100 13.19▲ 13.02▲ 13.08▲ 13.41▲ 13.02▲
MA200 13.01▲ 13.12▲ 13.27▲ 12.40▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.045▲ 0.033▲ 0.104▲ -0.115▼
RSI 73.003▲ 67.592▲ 65.269▲ 58.173▲ 56.329▲
STOCH 62.121     83.318▲ 86.658▲ 68.386     26.815    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.189    
CCI 160.298▲ 182.999▲ 220.695▲ 140.772▲ -28.571    
Latest Filters Detected On FRBA
MA $FRBA Price Crossed Above MA(50) Set Alert
BREAK $FRBA Price Breaks 20 Days High Set Alert
BREAK $FRBA Price Breaks 10 Days High Set Alert
CDL $FRBA Marubozu Candlestick Pattern Detected Set Alert
First Bank News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FRBA historical stock data
date open high low close volume
28/03/24 13.39 13.76 13.38 13.76 1,550
27/03/24 13.18 13.55 13.18 13.49 22,084
26/03/24 13.34 13.358 12.96 13.06 30,212
25/03/24 13.26 13.49 13.21 13.21 18,505
22/03/24 13.19 13.33 13.07 13.27 39,022
21/03/24 13.49 13.70 12.99 13.08 158,761
20/03/24 12.76 13.58 12.69 13.36 34,219
19/03/24 12.67 12.90 12.67 12.70 18,828
18/03/24 12.75 12.86 12.51 12.57 39,863
15/03/24 12.44 12.88 12.44 12.81 132,182
Quote Details
52wk Low:8.59
52wk High:15.09
Vol:1.55K
Avg Vol(3m):1.1M
1Y Chng:+37.88%
1M Chng:-1.57%
Add to Watch List