5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.60▲ | 13.56▲ | 13.47▲ | 13.36▲ | 13.21▲ |
MA10 | 13.54▲ | 13.45▲ | 13.31▲ | 13.13▲ | 13.48▲ |
MA20 | 13.45▲ | 13.32▲ | 13.29▲ | 13.08▲ | 13.58▲ |
MA50 | 13.32▲ | 13.25▲ | 13.06▲ | 13.50▲ | 12.08▲ |
MA100 | 13.19▲ | 13.02▲ | 13.08▲ | 13.41▲ | 13.02▲ |
MA200 | 13.01▲ | 13.12▲ | 13.27▲ | 12.40▲ | 12.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.032▲ | 0.045▲ | 0.033▲ | 0.104▲ | -0.115▼ |
RSI | 73.003▲ | 67.592▲ | 65.269▲ | 58.173▲ | 56.329▲ |
STOCH | 62.121 | 83.318▲ | 86.658▲ | 68.386 | 26.815 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.189 |
CCI | 160.298▲ | 182.999▲ | 220.695▲ | 140.772▲ | -28.571 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.39 | 13.76 | 13.38 | 13.76 | 1,550 |
27/03/24 | 13.18 | 13.55 | 13.18 | 13.49 | 22,084 |
26/03/24 | 13.34 | 13.358 | 12.96 | 13.06 | 30,212 |
25/03/24 | 13.26 | 13.49 | 13.21 | 13.21 | 18,505 |
22/03/24 | 13.19 | 13.33 | 13.07 | 13.27 | 39,022 |
21/03/24 | 13.49 | 13.70 | 12.99 | 13.08 | 158,761 |
20/03/24 | 12.76 | 13.58 | 12.69 | 13.36 | 34,219 |
19/03/24 | 12.67 | 12.90 | 12.67 | 12.70 | 18,828 |
18/03/24 | 12.75 | 12.86 | 12.51 | 12.57 | 39,863 |
15/03/24 | 12.44 | 12.88 | 12.44 | 12.81 | 132,182 |
|
|
||||
|
|
||||
|
|