First Bank (FRBA) Stock Price

11.48 ▲ +0.06 (+0.53%)
Open: 11.41 Vol: 81.43K Day's range: 11.40 - 11.67 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.47▼ 11.47▼ 11.42▲ 11.73▼
MA10 11.48▼ 11.46▼ 11.46▼ 11.56▼ 11.72▼
MA20 11.46▼ 11.45▼ 11.45▼ 11.75▼ 12.19▼
MA50 11.46▼ 11.46▼ 11.57▼ 11.73▼ 13.31▼
MA100 11.56▼ 11.69▼ 11.70▼ 12.36▼ 13.03▼
MA200 11.67▼ 11.75▼ 11.93▼ 13.21▼ 10.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.013▲ -0.044▼ -0.004▼
RSI 48.094▼ 48.412▼ 47.564▼ 41.682▼ 34.354▼
STOCH 18.477▼ 39.744     51.923     14.905▼ 33.733    
WILL %R -69.231     -69.231     -69.231     -81.053▼ -80.289▼
CCI -44.663     -23.569     -25.918     -54.755     -114.398▼
Latest Filters Detected On FRBA
MA $FRBA Price Crossed Above MA(7) Set Alert
First Bank News
Saturday, January 19, 2019 05:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Bank with our free daily email newsletter: Wells Fargo & Company MN grew its stake in shares of First Ba...
Friday, January 18, 2019 04:14 PM
First Bank (NASDAQ:FRBA) is scheduled to be posting its quarterly earnings results after the market closes on Thursday, January 24th. Analysts expect First Bank to post earnings of $0.27 per share for ...
Thursday, January 17, 2019 01:51 PM
Patrick L. Ryan, President and CEO, Stephen F. Carman, Executive Vice President and CFO, and Peter J. Cahill, Executive Vice President and CLO will provide an overview of fourth quarter 2018 ...
FRBA historical stock data
date open high low close volume
18/01/19 11.41 11.67 11.40 11.48 81,433
17/01/19 11.36 11.75 11.36 11.42 70,932
16/01/19 11.40 11.56 11.39 11.42 25,971
15/01/19 11.35 11.69 11.31 11.42 30,101
14/01/19 11.30 11.49 11.30 11.34 135,614
11/01/19 11.37 11.48 11.31 11.40 81,994
10/01/19 11.75 11.84 11.45 11.53 18,825
09/01/19 11.90 11.90 11.75 11.80 16,247
08/01/19 11.97 12.00 11.86 11.90 60,638
07/01/19 11.88 11.91 11.8401 11.90 75,112
Quote Details
Bid:11.44
Ask:0.00
52wk Low:11.131
52wk High:14.968
Vol:81.43K
Avg Vol(3m):568.3K
1Y Chng:-17.05%
1M Chng:-1.20%
Add to Watch List