| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 14.97▼ | 14.93▲ | 15.39▼ | 16.31▼ |
| MA10 | 14.98▼ | 14.91▲ | 14.88▲ | 15.99▼ | 15.94▼ |
| MA20 | 14.97▼ | 14.89▲ | 14.95▲ | 16.40▼ | 16.42▼ |
| MA50 | 14.87▲ | 15.12▼ | 15.76▼ | 16.06▼ | 15.97▼ |
| MA100 | 14.93▲ | 15.85▼ | 16.30▼ | 16.48▼ | 15.15▼ |
| MA200 | 15.49▼ | 16.36▼ | 16.21▼ | 16.16▼ | 14.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.044▲ | 0.063▲ | -0.244▼ | -0.096▼ |
| RSI | 53.234▲ | 48.267▼ | 39.557▼ | 30.726▼ | 40.598▼ |
| STOCH | 52.158 | 89.487▲ | 69.762 | 20.039 | 55.139 |
| WILL %R | -53.125 | -15.888▲ | -25.000 | -81.508▼ | -83.780▼ |
| CCI | -172.944▼ | 65.868 | 38.518 | -143.689▼ | -104.330▼ |
| ▲ RSI | $FRBA RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 29, 2026 12:06 AM
Despite a dip in net interest income, First Bank (FRBA) showcases robust loan growth and strategic capital management in Q1 2026.
|
|
Tuesday, April 28, 2026 09:02 AM
Q1 2026 earnings call highlights: small-business credit costs, net interest margin outlook, loan growth pipeline and $20M ...
|
|
Tuesday, April 28, 2026 09:02 AM
Q1 2026 earnings call highlights: small-business credit costs, net interest margin outlook, loan growth pipeline and $20M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 14.78 | 15.075 | 14.405 | 14.92 | 68,960 |
| 30/04/26 | 14.96 | 15.20 | 14.44 | 14.84 | 76,254 |
| 29/04/26 | 15.43 | 15.46 | 14.92 | 15.02 | 67,893 |
| 28/04/26 | 15.82 | 15.99 | 15.23 | 15.41 | 212,931 |
| 27/04/26 | 16.41 | 16.83 | 16.31 | 16.74 | 46,904 |
| 24/04/26 | 16.40 | 16.77 | 16.32 | 16.53 | 68,077 |
| 23/04/26 | 16.65 | 17.14 | 16.39 | 16.48 | 52,783 |
| 22/04/26 | 16.61 | 16.75 | 16.42 | 16.61 | 26,353 |
| 21/04/26 | 16.83 | 16.915 | 16.445 | 16.52 | 38,500 |
| 20/04/26 | 17.00 | 17.11 | 16.85 | 16.865 | 29,599 |
|
|
||||
|
|
||||
|
|