| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.17▼ | 16.19▼ | 16.11▲ | 16.68▼ |
| MA10 | 16.17▼ | 16.19▼ | 16.12▲ | 16.35▼ | 16.66▼ |
| MA20 | 16.18▼ | 16.10▲ | 16.08▲ | 16.76▼ | 16.42▼ |
| MA50 | 16.10▲ | 16.09▲ | 16.20▼ | 16.76▼ | 15.69▲ |
| MA100 | 16.05▲ | 16.26▼ | 16.61▼ | 16.31▼ | 14.86▲ |
| MA200 | 16.19▼ | 16.70▼ | 16.77▼ | 15.98▲ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | 0.032▲ | -0.105▼ | -0.090▼ |
| RSI | 50.448▲ | 52.148▲ | 51.206▲ | 40.403▼ | 49.004▼ |
| STOCH | 20.277 | 41.620 | 72.074 | 23.955 | 40.928 |
| WILL %R | -78.571▼ | -45.946 | -25.373 | -67.476 | -74.131 |
| CCI | -36.339 | 23.900 | 63.801 | -61.837 | -109.838▼ |
| CDL | $FRBA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 08:44 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each ...
|
|
Tuesday, January 27, 2026 08:44 AM
Patrick Ryan, President and CEO, stated, "2025 overall in Q4, in particular, did not play out exactly as we expected, but the overall results were solid, nonetheless." He highlighted that the net ...
|
|
Monday, January 26, 2026 02:54 PM
First Bank (FRBA) came out with quarterly earnings of $0.49 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.42 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 16.14 | 16.535 | 15.90 | 16.19 | 50,443 |
| 03/03/26 | 15.87 | 16.14 | 15.52 | 16.03 | 50,127 |
| 02/03/26 | 15.76 | 16.30 | 15.52 | 16.01 | 61,089 |
| 27/02/26 | 15.93 | 16.305 | 15.81 | 15.92 | 65,356 |
| 26/02/26 | 16.58 | 17.04 | 16.20 | 16.38 | 132,723 |
| 25/02/26 | 16.30 | 16.745 | 16.12 | 16.51 | 37,497 |
| 24/02/26 | 16.37 | 16.47 | 16.19 | 16.30 | 41,648 |
| 23/02/26 | 16.87 | 16.87 | 16.18 | 16.375 | 0 |
| 20/02/26 | 16.85 | 17.225 | 16.79 | 16.88 | 32,339 |
| 19/02/26 | 16.86 | 17.01 | 16.65 | 16.88 | 54,303 |
|
|
||||
|
|
||||
|
|