| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▲ | 18.43▲ | 18.45▲ | 18.65▼ | 17.86▲ |
| MA10 | 18.39▲ | 18.51▲ | 18.55▲ | 18.14▲ | 17.16▲ |
| MA20 | 18.46▲ | 18.62▼ | 18.69▼ | 17.83▲ | 16.50▲ |
| MA50 | 18.58▼ | 18.74▼ | 18.27▲ | 16.95▲ | 16.38▲ |
| MA100 | 18.70▼ | 18.14▲ | 17.99▲ | 16.37▲ | 15.55▲ |
| MA200 | 18.77▼ | 17.89▲ | 17.65▲ | 16.35▲ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.023▼ | -0.063▼ | 0.051▲ | 0.264▲ |
| RSI | 55.197▲ | 48.476▼ | 51.542▲ | 63.077▲ | 66.774▲ |
| STOCH | 52.446 | 27.994 | 26.626 | 79.468 | 85.499▲ |
| WILL %R | 0.000▲ | -34.653 | -49.231 | -24.519▲ | -10.886▲ |
| CCI | 185.368▲ | 22.954 | -25.551 | 69.713 | 134.604▲ |
| CDL | $FRBA Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 02:00 PM
First Bank (FRBA) reports robust loan and deposit growth, effective cost management, but faces challenges with net interest margin and non-performing assets.
|
|
Friday, July 24, 2026 10:02 AM
Q2 2026 earnings call recap: loan/deposit growth, stable NIM, easing credit costs, CRE risk and outlook targets.
|
|
Thursday, July 23, 2026 06:17 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 18.32 | 18.58 | 18.25 | 18.58 | 20,074 |
| 30/07/26 | 18.73 | 18.825 | 18.36 | 18.42 | 88,410 |
| 29/07/26 | 18.89 | 18.89 | 18.47 | 18.75 | 108,652 |
| 28/07/26 | 18.69 | 19.09 | 18.69 | 18.865 | 215,852 |
| 27/07/26 | 18.13 | 18.75 | 18.055 | 18.63 | 131,235 |
| 24/07/26 | 17.63 | 18.24 | 17.425 | 17.98 | 107,574 |
| 23/07/26 | 17.17 | 17.57 | 17.055 | 17.49 | 84,434 |
| 22/07/26 | 17.275 | 17.45 | 17.01 | 17.40 | 70,833 |
| 21/07/26 | 17.54 | 17.64 | 17.38 | 17.61 | 73,082 |
| 20/07/26 | 17.84 | 18.06 | 17.45 | 17.65 | 61,062 |
|
|
||||
|
|
||||
|
|