First Bank (FRBA) Stock Price

15.49 ▲ +0.08 (+0.52%)
Open: 15.41 Vol: 2.04K Day's range: 15.41 - 15.55 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.48▲ 15.48▲ 15.35▲ 14.99▲
MA10 15.49▲ 15.48▲ 15.47▲ 15.01▲ 14.83▲
MA20 15.48▲ 15.50▼ 15.46▲ 14.88▲ 14.57▲
MA50 15.48▲ 15.39▲ 15.16▲ 14.68▲ 14.65▲
MA100 15.47▲ 15.06▲ 15.00▲ 14.68▲ 13.63▲
MA200 15.23▲ 14.91▲ 14.88▲ 14.65▲ 13.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.019▼ 0.075▲ 0.108▲
RSI 51.490▲ 52.849▲ 57.282▲ 62.839▲ 58.625▲
STOCH 34.524     50.317     37.607     84.982▲ 76.337    
WILL %R -50.000     -40.000     -58.140     -9.256▲ -4.091▲
CCI -50.062     21.946     -18.873     111.858▲ 139.183▲
Latest Filters Detected On FRBA
MA $FRBA MA(50) Crossed Above MA(200) Set Alert
First Bank News
FRBA historical stock data
date open high low close volume
30/06/25 15.41 15.55 15.41 15.49 30,217
27/06/25 15.49 15.6073 15.38 15.41 155,888
26/06/25 15.30 15.49 15.27 15.49 49,596
25/06/25 15.20 15.235 15.06 15.10 25,896
24/06/25 15.09 15.425 15.09 15.24 46,617
23/06/25 14.54 15.12 14.47 15.10 77,425
20/06/25 14.69 14.84 14.52 14.59 65,414
18/06/25 14.45 14.71 14.34 14.63 31,356
17/06/25 14.46 14.53 14.40 14.48 33,347
16/06/25 14.67 14.73 14.46 14.54 46,032
Quote Details
52wk Low:12.25
52wk High:15.87
Vol:2.04K
Avg Vol(3m):978.8K
1Y Chng:+6.83%
1M Chng:+2.38%
Add to Watch List