First Bank (FRBA) Stock Price

11.50 ▲ +0.02 (+0.17%)
Open: 11.35 Vol: 2.32K Day's range: 11.35 - 11.50 Jun 18, 13:40 EDT
IEX Real-Time Price
Loading chart ...
FRBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.49▲ 11.49▲ 11.54▼ 11.35▲
MA10 11.54▼ 11.54▼ 11.53▼ 11.38▲ 11.34▲
MA20 11.51▼ 11.43▲ 11.41▲ 11.31▲ 11.35▲
MA50 11.32▲ 11.32▲ 11.31▲ 11.34▲ 12.15▼
MA100 11.33▲ 11.36▲ 11.34▲ 11.35▲ 12.84▼
MA200 11.35▲ 11.35▲ 11.34▲ 11.90▼ 10.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.009▼ -0.003▼ 0.038▲ 0.074▲
RSI 53.442▲ 54.845▲ 55.265▲ 57.766▲ 48.569▼
STOCH 32.716     41.297     45.904     83.467▲ 49.126    
WILL %R -44.444     -41.176     -29.474     -25.926     -23.762▲
CCI -59.972     -29.960     -3.511     51.586     116.176▲
Latest Filters Detected On FRBA
CDL $FRBA Marubozu Candlestick Pattern Detected Set Alert
First Bank News
Friday, June 14, 2019 08:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Tuesday, May 14, 2019 05:00 PM
In 2013 Patrick Ryan was appointed CEO of First Bank (NASDAQ:FRBA). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). ...
FRBA historical stock data
date open high low close volume
18/06/19 11.35 11.50 11.35 11.50 2,323
17/06/19 11.61 11.61 11.48 11.48 10,580
14/06/19 11.62 11.62 11.53 11.53 17,007
13/06/19 11.625 11.625 11.565 11.565 10,139
12/06/19 11.55 11.64 11.55 11.64 8,194
10/06/19 11.30 11.30 11.30 11.30 13,282
07/06/19 11.16 11.195 11.16 11.195 5,517
06/06/19 11.21 11.21 11.21 11.21 68,131
05/06/19 11.19 11.19 11.19 11.19 1,321
04/06/19 11.20 11.24 11.16 11.16 16,700
Quote Details
52wk Low:10.73
52wk High:14.968
Vol:2.32K
Avg Vol(3m):303.4K
1Y Chng:-16.94%
1M Chng:+0.79%
Add to Watch List