| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.47▼ | 11.47▼ | 11.42▲ | 11.73▼ |
| MA10 | 11.48▼ | 11.46▼ | 11.46▼ | 11.56▼ | 11.72▼ |
| MA20 | 11.46▼ | 11.45▼ | 11.45▼ | 11.75▼ | 12.19▼ |
| MA50 | 11.46▼ | 11.46▼ | 11.57▼ | 11.73▼ | 13.31▼ |
| MA100 | 11.56▼ | 11.69▼ | 11.70▼ | 12.36▼ | 13.03▼ |
| MA200 | 11.67▼ | 11.75▼ | 11.93▼ | 13.21▼ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.013▲ | -0.044▼ | -0.004▼ |
| RSI | 48.094▼ | 48.412▼ | 47.564▼ | 41.682▼ | 34.354▼ |
| STOCH | 18.477▼ | 39.744 | 51.923 | 14.905▼ | 33.733 |
| WILL %R | -69.231 | -69.231 | -69.231 | -81.053▼ | -80.289▼ |
| CCI | -44.663 | -23.569 | -25.918 | -54.755 | -114.398▼ |
| MA | $FRBA Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 19, 2019 05:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Bank with our free daily email newsletter: Wells Fargo & Company MN grew its stake in shares of First Ba...
|
|
Friday, January 18, 2019 04:14 PM
First Bank (NASDAQ:FRBA) is scheduled to be posting its quarterly earnings results after the market closes on Thursday, January 24th. Analysts expect First Bank to post earnings of $0.27 per share for ...
|
|
Thursday, January 17, 2019 01:51 PM
Patrick L. Ryan, President and CEO, Stephen F. Carman, Executive Vice President and CFO, and Peter J. Cahill, Executive Vice President and CLO will provide an overview of fourth quarter 2018 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 11.41 | 11.67 | 11.40 | 11.48 | 81,433 |
| 17/01/19 | 11.36 | 11.75 | 11.36 | 11.42 | 70,932 |
| 16/01/19 | 11.40 | 11.56 | 11.39 | 11.42 | 25,971 |
| 15/01/19 | 11.35 | 11.69 | 11.31 | 11.42 | 30,101 |
| 14/01/19 | 11.30 | 11.49 | 11.30 | 11.34 | 135,614 |
| 11/01/19 | 11.37 | 11.48 | 11.31 | 11.40 | 81,994 |
| 10/01/19 | 11.75 | 11.84 | 11.45 | 11.53 | 18,825 |
| 09/01/19 | 11.90 | 11.90 | 11.75 | 11.80 | 16,247 |
| 08/01/19 | 11.97 | 12.00 | 11.86 | 11.90 | 60,638 |
| 07/01/19 | 11.88 | 11.91 | 11.8401 | 11.90 | 75,112 |
|
|
||||
|
|
||||
|
|
||||
|
|