First Bank (FRBA) Stock Price

11.615 ▲ +0.315 (+2.79%)
Open: 11.615 Vol: 22.17K Day's range: 11.615 - 11.615 Mar 21, 11:59 EDT
IEX Real-Time Price
Loading chart ...
FRBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▲ 11.50▲ 11.50▲ 11.49▲ 11.52▲
MA10 11.50▲ 11.50▲ 11.50▲ 11.46▲ 11.41▲
MA20 11.46▲ 11.45▲ 11.45▲ 11.53▲ 11.58▲
MA50 11.36▲ 11.45▲ 11.46▲ 11.41▲ 12.82▼
MA100 11.39▲ 11.35▲ 11.33▲ 11.60▲ 12.92▼
MA200 11.33▲ 11.40▲ 11.50▲ 12.65▼ 10.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.007▲ -0.006▼ 0.085▲
RSI 59.691▲ 58.210▲ 57.337▲ 55.279▲ 44.021▼
STOCH 55.709     55.420     58.372     61.338     40.780    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.335     -65.897    
CCI 107.125▲ 106.001▲ 100.079▲ 64.153     -7.818    
Latest Filters Detected On FRBA
CDL $FRBA Doji Candlestick Pattern Detected Set Alert
GAP $FRBA Open Gap Up %2 Set Alert
MA $FRBA Price Crossed Above MA(7) Set Alert
MA $FRBA Price Crossed Above MA(13) Set Alert
MA $FRBA Price Crossed Above MA(26) Set Alert
MA $FRBA Price Crossed Above MA(50) Set Alert
RSI $FRBA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FRBA RSI Cross Up and Volume Set Alert
First Bank News
FRBA historical stock data
date open high low close volume
21/03/19 11.615 11.615 11.615 11.615 22,173
20/03/19 11.44 11.44 11.30 11.30 11,243
19/03/19 11.51 11.54 11.36 11.43 17,844
18/03/19 11.55 11.60 11.4915 11.56 8,391
15/03/19 11.53 11.58 11.50 11.55 86,321
14/03/19 11.53 11.59 11.50 11.52 22,654
13/03/19 11.46 11.69 11.46 11.54 39,716
12/03/19 11.40 11.59 11.24 11.43 36,058
11/03/19 11.26 11.42 11.0975 11.40 17,771
08/03/19 11.19 11.32 11.13 11.255 27,820
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.95
52wk High:14.968
Vol:22.17K
Avg Vol(3m):1.2M
1Y Chng:-19.28%
1M Chng:+4.36%
Add to Watch List