First Bank (FRBA) Stock Price

10.67 ▲ +0.37 (+3.59%)
Open: 10.34 Vol: 27K Day's range: 10.34 - 10.67 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.62▲ 10.65▼ 10.56▲ 11.07▼
MA10 10.67▼ 10.70▼ 10.73▼ 10.66▲ 11.34▼
MA20 10.73▼ 10.69▼ 10.70▼ 11.06▼ 11.33▼
MA50 10.97▼ 11.09▼ 11.17▼ 11.29▼ 11.68▼
MA100 11.21▼ 11.29▼ 11.29▼ 11.32▼ 12.75▼
MA200 11.28▼ 11.31▼ 11.32▼ 11.50▼ 11.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.008▲ -0.065▼ -0.043▼
RSI 43.665▼ 42.178▼ 41.508▼ 40.087▼ 33.299▼
STOCH 21.176     19.456▼ 29.645     26.340     39.072    
WILL %R -75.758▼ -75.758▼ -75.758▼ -70.079     -74.150    
CCI -60.461     -75.578     -88.917     -65.436     -201.960▼
Latest Filters Detected On FRBA
CDL $FRBA Marubozu Candlestick Pattern Detected Set Alert
MA $FRBA Price Crossed Above MA(7) Set Alert
RSI $FRBA RSI(14) Crossed Above 30 Set Alert
First Bank News
Saturday, August 03, 2019 05:47 AM
First Bank (NASDAQ:FRBA) stock is about to trade ex-dividend in 4 days time. If you purchase the stock on or after the 8th of August, you won't be eligible to receive this dividend, when it is paid on ...
Monday, July 15, 2019 08:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at First Bank (NASDAQ:FRBA) from a dividend ...
Wednesday, May 15, 2019 09:54 AM
In 2013 Patrick Ryan was appointed CEO of First Bank (NASDAQ:FRBA). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
FRBA historical stock data
date open high low close volume
16/08/19 10.34 10.67 10.34 10.67 27,000
15/08/19 10.45 10.57 10.29 10.30 12,200
14/08/19 10.47 10.65 10.40 10.45 12,100
13/08/19 10.83 10.87 10.69 10.69 12,973
12/08/19 10.70 10.83 10.42 10.70 25,000
09/08/19 10.69 10.88 10.69 10.72 19,400
08/08/19 10.69 10.88 10.69 10.77 13,676
07/08/19 10.365 10.585 10.34 10.55 28,107
05/08/19 10.96 10.96 10.68 10.68 35,800
02/08/19 11.09 11.09 11.09 11.09 31,707
Quote Details
52wk Low:10.29
52wk High:14.70
Vol:27K
Avg Vol(3m):286.6K
1Y Chng:-24.33%
1M Chng:-7.22%
Add to Watch List