| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.62▲ | 10.65▼ | 10.56▲ | 11.07▼ |
| MA10 | 10.67▼ | 10.70▼ | 10.73▼ | 10.66▲ | 11.34▼ |
| MA20 | 10.73▼ | 10.69▼ | 10.70▼ | 11.06▼ | 11.33▼ |
| MA50 | 10.97▼ | 11.09▼ | 11.17▼ | 11.29▼ | 11.68▼ |
| MA100 | 11.21▼ | 11.29▼ | 11.29▼ | 11.32▼ | 12.75▼ |
| MA200 | 11.28▼ | 11.31▼ | 11.32▼ | 11.50▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.008▲ | -0.065▼ | -0.043▼ |
| RSI | 43.665▼ | 42.178▼ | 41.508▼ | 40.087▼ | 33.299▼ |
| STOCH | 21.176 | 19.456▼ | 29.645 | 26.340 | 39.072 |
| WILL %R | -75.758▼ | -75.758▼ | -75.758▼ | -70.079 | -74.150 |
| CCI | -60.461 | -75.578 | -88.917 | -65.436 | -201.960▼ |
|
Saturday, August 03, 2019 05:47 AM
First Bank (NASDAQ:FRBA) stock is about to trade ex-dividend in 4 days time. If you purchase the stock on or after the 8th of August, you won't be eligible to receive this dividend, when it is paid on ...
|
|
Monday, July 15, 2019 08:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at First Bank (NASDAQ:FRBA) from a dividend ...
|
|
Wednesday, May 15, 2019 09:54 AM
In 2013 Patrick Ryan was appointed CEO of First Bank (NASDAQ:FRBA). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 10.34 | 10.67 | 10.34 | 10.67 | 27,000 |
| 15/08/19 | 10.45 | 10.57 | 10.29 | 10.30 | 12,200 |
| 14/08/19 | 10.47 | 10.65 | 10.40 | 10.45 | 12,100 |
| 13/08/19 | 10.83 | 10.87 | 10.69 | 10.69 | 12,973 |
| 12/08/19 | 10.70 | 10.83 | 10.42 | 10.70 | 25,000 |
| 09/08/19 | 10.69 | 10.88 | 10.69 | 10.72 | 19,400 |
| 08/08/19 | 10.69 | 10.88 | 10.69 | 10.77 | 13,676 |
| 07/08/19 | 10.365 | 10.585 | 10.34 | 10.55 | 28,107 |
| 05/08/19 | 10.96 | 10.96 | 10.68 | 10.68 | 35,800 |
| 02/08/19 | 11.09 | 11.09 | 11.09 | 11.09 | 31,707 |
|
|
||||
|
|
||||
|
|