First Bank (FRBA) Stock Price

7.47 ▼ -0.15 (-1.97%)
Open: 7.60 Vol: 14K Day's range: 7.36 - 7.89 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▼ 7.86▼ 7.89▼ 7.68▼ 7.34▲
MA10 7.89▼ 7.86▼ 7.75▼ 7.40▲ 7.03▲
MA20 7.69▼ 7.56▼ 7.51▲ 7.30▲ 8.43▼
MA50 7.39▲ 7.29▲ 7.36▲ 7.02▲ 9.96▼
MA100 7.35▲ 7.17▲ 7.10▲ 8.58▼ 11.08▼
MA200 7.05▲ 7.01▲ 7.23▲ 9.69▼ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.002▼ 0.015▲ 0.077▲ 0.007▲
RSI 47.677▼ 49.260▼ 50.367▲ 52.079▲ 40.011▼
STOCH 26.087     64.356     73.389     75.339     38.689    
WILL %R -90.323▼ -51.095     -51.095     -39.604     -68.455    
CCI -87.574     -44.931     -25.961     68.215     5.663    
Latest Filters Detected On FRBA
BREAK $FRBA Price Breaks 20 Days Low Set Alert
MACD $FRBA MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $FRBA PSAR Switch Up + Momentum Set Alert
First Bank News
Friday, May 29, 2020 01:15 PM
HAMILTON, N.J., May 29, 2020 (GLOBE NEWSWIRE) -- First Bank (NASDAQ:FRBA) today announced the closing of a $30.0 million private placement of fixed-to-floating ...
Thursday, May 28, 2020 02:05 AM
Victory Capital Management Inc. reduced its position in First Bank (NASDAQ:FRBA) by 22.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange ...
Monday, May 25, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
FRBA historical stock data
date open high low close volume
29/05/20 7.60 7.89 7.36 7.47 14,000
28/05/20 8.27 8.27 7.55 7.62 24,200
27/05/20 7.90 8.20 7.82 8.15 46,500
26/05/20 7.59 7.88 7.39 7.77 20,700
22/05/20 7.30 7.41 6.98 7.41 17,000
21/05/20 7.24 7.57 7.06 7.14 23,700
20/05/20 7.15 7.40 6.91 7.32 19,300
19/05/20 7.22 7.22 6.93 7.01 23,800
18/05/20 6.99 7.47 6.99 7.35 43,500
15/05/20 6.54 6.80 6.42 6.80 24,100
Quote Details
52wk Low:6.00
52wk High:11.76
Vol:14K
Avg Vol(3m):1.2M
1Y Chng:-33.24%
1M Chng:+11.00%
Add to Watch List