| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.70▼ | 6.70▼ | 6.46▲ | 6.48▲ |
| MA10 | 6.66▲ | 6.71▼ | 6.53▲ | 6.47▲ | 6.57▲ |
| MA20 | 6.68▲ | 6.50▲ | 6.46▲ | 6.42▲ | 6.26▲ |
| MA50 | 6.71▼ | 6.47▲ | 6.48▲ | 6.53▲ | 7.11▼ |
| MA100 | 6.57▲ | 6.48▲ | 6.44▲ | 6.20▲ | 8.78▼ |
| MA200 | 6.49▲ | 6.43▲ | 6.44▲ | 6.70▼ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.051▲ | 0.014▲ | 0.099▲ |
| RSI | 53.707▲ | 62.135▲ | 60.382▲ | 56.487▲ | 51.506▲ |
| STOCH | 32.269 | 42.663 | 84.723▲ | 58.876 | 47.381 |
| WILL %R | 0.000▲ | -17.808▲ | -16.352▲ | -16.981▲ | -20.000▲ |
| CCI | 56.881 | 5.691 | 59.731 | 174.674▲ | -29.047 |
| ▲ PSAR&MOM | $RWAY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RWAY MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $RWAY RSI Cross Up and Volume | Set Alert |
| RSI | $RWAY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RWAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RWAY Price Crossed Above MA(50) | Set Alert |
| MA | $RWAY Price Crossed Above MA(26) | Set Alert |
| MA | $RWAY Price Crossed Above MA(13) | Set Alert |
| MA | $RWAY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RWAY Open Gap Up %5 | Set Alert |
| ▲ GAP | $RWAY Open Gap Up %3 | Set Alert |
| ▲ GAP | $RWAY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RWAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RWAY Price Breaks 10 Days High | Set Alert |
| CDL | $RWAY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 05:30 AM
Runway Growth Finance (NASDAQ:RWAY) reported third-quarter net investment income of $0.38 per share and expanded its share repurchase program, as loan repayments outpaced new investments and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.70 | 6.825 | 6.49 | 6.69 | 895,559 |
| 05/11/26 | 6.62 | 6.65 | 6.03 | 6.12 | 670,530 |
| 04/11/26 | 6.47 | 6.655 | 6.47 | 6.56 | 336,668 |
| 03/11/26 | 6.48 | 6.509 | 6.38 | 6.46 | 329,899 |
| 02/11/26 | 6.51 | 6.565 | 6.4568 | 6.48 | 253,859 |
| 30/10/26 | 6.56 | 6.57 | 6.425 | 6.52 | 330,508 |
| 29/10/26 | 6.55 | 6.62 | 6.52 | 6.60 | 207,522 |
| 28/10/26 | 6.41 | 6.49 | 6.395 | 6.49 | 130,173 |
| 27/10/26 | 6.38 | 6.49 | 6.36 | 6.43 | 242,191 |
| 26/10/26 | 6.49 | 6.49 | 6.35 | 6.37 | 263,398 |
|
|
||||
|
|
||||
|
|