Runway Growth Finance Corp (RWAY) Stock Price

12.12 +0.00 (+0.00%)
Open: 12.12 Vol: 420.6K Day's range: 12.11 - 12.27 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▼ 12.15▼ 12.15▼ 12.03▲ 12.13▼
MA10 12.16▼ 12.16▼ 12.15▼ 11.96▲ 12.75▼
MA20 12.16▼ 12.16▼ 12.14▼ 12.25▼ 12.73▼
MA50 12.17▼ 12.11▲ 12.04▲ 12.90▼ 12.48▼
MA100 12.16▼ 12.04▲ 11.90▲ 12.82▼ 12.45▼
MA200 12.12▼ 11.95▲ 12.64▼ 12.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.008▼ 0.043▲ -0.152▼
RSI 30.197▼ 43.923▼ 50.838▲ 43.097▼ 44.398▼
STOCH 44.444     14.583▼ 52.917     75.081     34.620    
WILL %R -100.000▼ -87.500▼ -70.000     -18.987▲ -71.681    
CCI -362.222▼ -97.391     -54.815     125.750▲ -95.053    
Latest Filters Detected On RWAY
CDL $RWAY Doji Candlestick Pattern Detected Set Alert
Runway Growth Finance Corp News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
RWAY historical stock data
date open high low close volume
28/03/24 12.12 12.27 12.11 12.12 420,600
27/03/24 12.14 12.21 12.05 12.12 453,800
26/03/24 12.11 12.181 12.06 12.10 245,400
25/03/24 12.00 12.015 11.925 11.95 318,300
22/03/24 12.09 12.09 11.845 11.86 215,400
21/03/24 11.95 12.16 11.95 12.05 384,800
20/03/24 11.87 12.035 11.87 11.95 402,400
19/03/24 11.855 11.97 11.83 11.86 550,008
18/03/24 11.80 11.865 11.741 11.75 411,942
15/03/24 11.52 11.84 11.52 11.82 533,445
Quote Details
52wk Low:10.48
52wk High:13.74
Vol:420.6K
Avg Vol(3m):7.3M
1Y Chng:+0.66%
1M Chng:-11.27%
Add to Watch List