| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.77▲ | 6.76▲ | 6.72▲ | 6.67▲ |
| MA10 | 6.79▲ | 6.76▲ | 6.75▲ | 6.66▲ | 6.45▲ |
| MA20 | 6.77▲ | 6.75▲ | 6.73▲ | 6.63▲ | 6.17▲ |
| MA50 | 6.75▲ | 6.71▲ | 6.68▲ | 6.30▲ | 7.50▼ |
| MA100 | 6.75▲ | 6.68▲ | 6.64▲ | 6.17▲ | 9.01▼ |
| MA200 | 6.72▲ | 6.64▲ | 6.64▲ | 7.13▼ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.008▼ | 0.209▲ |
| RSI | 61.964▲ | 66.201▲ | 64.707▲ | 61.713▲ | 51.839▲ |
| STOCH | 90.000▲ | 87.454▲ | 75.154 | 70.483 | 81.100▲ |
| WILL %R | -18.182▲ | -10.000▲ | -9.091▲ | -3.279▲ | -11.111▲ |
| CCI | 60.870 | 177.261▲ | 181.225▲ | 151.911▲ | 71.420 |
| ▲ BREAK | $RWAY Price Breaks 10 Days High | Set Alert |
|
Thursday, July 16, 2026 01:18 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Monday, June 29, 2026 08:02 AM
On June 15, BofA downgraded Runway Growth Finance Corp. (NASDAQ:RWAY) to Underperform from Neutral. It lowered its price target on the stock to $5.50 from $9. The analyst said the company’s ...
|
|
Friday, May 08, 2026 06:06 PM
Runway Growth Finance (NASDAQ:RWAY) reported lower first-quarter investment income and net investment income as portfolio repayments, slower originations ahead of the SWK transaction closing and new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 6.72 | 6.80 | 6.70 | 6.79 | 201,351 |
| 22/09/26 | 6.70 | 6.775 | 6.68 | 6.72 | 191,942 |
| 21/09/26 | 6.69 | 6.73 | 6.64 | 6.69 | 193,953 |
| 18/09/26 | 6.71 | 6.71 | 6.63 | 6.69 | 236,667 |
| 17/09/26 | 6.62 | 6.76 | 6.57 | 6.69 | 294,185 |
| 16/09/26 | 6.60 | 6.64 | 6.525 | 6.57 | 189,714 |
| 15/09/26 | 6.70 | 6.70 | 6.55 | 6.60 | 417,596 |
| 14/09/26 | 6.60 | 6.72 | 6.595 | 6.72 | 492,738 |
| 11/09/26 | 6.64 | 6.68 | 6.53 | 6.61 | 483,502 |
| 10/09/26 | 6.54 | 6.57 | 6.495 | 6.51 | 269,061 |
|
|
||||
|
|
||||
|
|