| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.31▼ | 5.32▼ | 5.42▼ | 5.90▼ |
| MA10 | 5.29▼ | 5.33▼ | 5.35▼ | 5.66▼ | 6.23▼ |
| MA20 | 5.30▼ | 5.36▼ | 5.39▼ | 5.99▼ | 6.75▼ |
| MA50 | 5.33▼ | 5.44▼ | 5.54▼ | 6.35▼ | 8.64▼ |
| MA100 | 5.36▼ | 5.58▼ | 5.83▼ | 7.02▼ | 9.58▼ |
| MA200 | 5.40▼ | 5.88▼ | 6.14▼ | 8.30▼ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.002▼ | -0.066▼ | -0.047▼ |
| RSI | 28.709▼ | 31.575▼ | 32.198▼ | 27.326▼ | 24.620▼ |
| STOCH | 7.143▼ | 20.624 | 24.406 | 7.322▼ | 10.177▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.123▼ | -99.492▼ |
| CCI | -147.368▼ | -150.073▼ | -152.326▼ | -112.784▼ | -203.909▼ |
|
Thursday, May 14, 2026 07:32 PM
Runway Growth Finance issues dividends to shareholders from excess cash Runway Growth Finance generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, December 31, 2025 12:26 AM
Runway Growth Finance is set to acquire SWK Holdings in Q1 2026. The SWKHL 9% baby bonds offer an attractive opportunity for income investors. Post-merger, these bonds become debt of a significantly ...
|
|
Tuesday, November 18, 2025 04:00 PM
Runway Growth Finance Corp. is a business development company specializing investments in senior-secured loans to late stage and growth companies. It prefers to make investments in companies engaged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.38 | 5.42 | 5.27 | 5.28 | 394,641 |
| 23/06/26 | 5.32 | 5.50 | 5.32 | 5.39 | 645,294 |
| 22/06/26 | 5.56 | 5.665 | 5.335 | 5.36 | 496,579 |
| 18/06/26 | 5.54 | 5.595 | 5.46 | 5.57 | 528,709 |
| 17/06/26 | 5.72 | 5.7399 | 5.455 | 5.49 | 648,599 |
| 16/06/26 | 5.695 | 5.75 | 5.628 | 5.70 | 602,328 |
| 15/06/26 | 5.90 | 5.95 | 5.60 | 5.60 | 1,259,727 |
| 12/06/26 | 6.09 | 6.15 | 5.99 | 6.03 | 325,452 |
| 11/06/26 | 6.085 | 6.105 | 6.00 | 6.09 | 396,754 |
| 10/06/26 | 5.96 | 6.17 | 5.96 | 6.05 | 450,826 |
|
|
||||
|
|
||||
|
|