Runway Growth Finance Corp (RWAY) Stock Price

5.28 ▼ -0.11 (-2.04%)
Open: 5.38 Vol: 394.64K Day's range: 5.27 - 5.42 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▼ 5.31▼ 5.32▼ 5.42▼ 5.90▼
MA10 5.29▼ 5.33▼ 5.35▼ 5.66▼ 6.23▼
MA20 5.30▼ 5.36▼ 5.39▼ 5.99▼ 6.75▼
MA50 5.33▼ 5.44▼ 5.54▼ 6.35▼ 8.64▼
MA100 5.36▼ 5.58▼ 5.83▼ 7.02▼ 9.58▼
MA200 5.40▼ 5.88▼ 6.14▼ 8.30▼ 10.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.002▼ -0.066▼ -0.047▼
RSI 28.709▼ 31.575▼ 32.198▼ 27.326▼ 24.620▼
STOCH 7.143▼ 20.624     24.406     7.322▼ 10.177▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.123▼ -99.492▼
CCI -147.368▼ -150.073▼ -152.326▼ -112.784▼ -203.909▼
Latest Filters Detected On RWAY
RSI&STOCH $RWAY Oversold RSI + Stochastic Set Alert
BREAK $RWAY Price Breaks 60 Days Low Set Alert
BREAK $RWAY Price Breaks 30 Days Low Set Alert
BREAK $RWAY Price Breaks 20 Days Low Set Alert
BREAK $RWAY Price Breaks 10 Days Low Set Alert
Runway Growth Finance Corp News
Thursday, May 14, 2026 07:32 PM
Runway Growth Finance issues dividends to shareholders from excess cash Runway Growth Finance generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Wednesday, December 31, 2025 12:26 AM
Runway Growth Finance is set to acquire SWK Holdings in Q1 2026. The SWKHL 9% baby bonds offer an attractive opportunity for income investors. Post-merger, these bonds become debt of a significantly ...
Tuesday, November 18, 2025 04:00 PM
Runway Growth Finance Corp. is a business development company specializing investments in senior-secured loans to late stage and growth companies. It prefers to make investments in companies engaged ...
RWAY historical stock data
date open high low close volume
24/06/26 5.38 5.42 5.27 5.28 394,641
23/06/26 5.32 5.50 5.32 5.39 645,294
22/06/26 5.56 5.665 5.335 5.36 496,579
18/06/26 5.54 5.595 5.46 5.57 528,709
17/06/26 5.72 5.7399 5.455 5.49 648,599
16/06/26 5.695 5.75 5.628 5.70 602,328
15/06/26 5.90 5.95 5.60 5.60 1,259,727
12/06/26 6.09 6.15 5.99 6.03 325,452
11/06/26 6.085 6.105 6.00 6.09 396,754
10/06/26 5.96 6.17 5.96 6.05 450,826
Quote Details
52wk Low:5.27
52wk High:11.405
Vol:394.64K
Avg Vol(3m):13M
1Y Chng:-52.04%
1M Chng:-20.72%
Add to Watch List