5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.16▼ | 12.15▼ | 12.15▼ | 12.03▲ | 12.13▼ |
MA10 | 12.16▼ | 12.16▼ | 12.15▼ | 11.96▲ | 12.75▼ |
MA20 | 12.16▼ | 12.16▼ | 12.14▼ | 12.25▼ | 12.73▼ |
MA50 | 12.17▼ | 12.11▲ | 12.04▲ | 12.90▼ | 12.48▼ |
MA100 | 12.16▼ | 12.04▲ | 11.90▲ | 12.82▼ | 12.45▼ |
MA200 | 12.12▼ | 11.95▲ | 12.64▼ | 12.70▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.009▼ | -0.008▼ | 0.043▲ | -0.152▼ |
RSI | 30.197▼ | 43.923▼ | 50.838▲ | 43.097▼ | 44.398▼ |
STOCH | 44.444 | 14.583▼ | 52.917 | 75.081 | 34.620 |
WILL %R | -100.000▼ | -87.500▼ | -70.000 | -18.987▲ | -71.681 |
CCI | -362.222▼ | -97.391 | -54.815 | 125.750▲ | -95.053 |
CDL | $RWAY Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.12 | 12.27 | 12.11 | 12.12 | 420,600 |
27/03/24 | 12.14 | 12.21 | 12.05 | 12.12 | 453,800 |
26/03/24 | 12.11 | 12.181 | 12.06 | 12.10 | 245,400 |
25/03/24 | 12.00 | 12.015 | 11.925 | 11.95 | 318,300 |
22/03/24 | 12.09 | 12.09 | 11.845 | 11.86 | 215,400 |
21/03/24 | 11.95 | 12.16 | 11.95 | 12.05 | 384,800 |
20/03/24 | 11.87 | 12.035 | 11.87 | 11.95 | 402,400 |
19/03/24 | 11.855 | 11.97 | 11.83 | 11.86 | 550,008 |
18/03/24 | 11.80 | 11.865 | 11.741 | 11.75 | 411,942 |
15/03/24 | 11.52 | 11.84 | 11.52 | 11.82 | 533,445 |
|
|
||||
|
|
||||
|
|