| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.50▲ | 6.49▲ | 6.78▼ | 6.63▼ |
| MA10 | 6.54▲ | 6.47▲ | 6.59▼ | 6.69▼ | 6.80▼ |
| MA20 | 6.51▲ | 6.60▼ | 6.70▼ | 6.65▼ | 7.83▼ |
| MA50 | 6.47▲ | 6.71▼ | 6.75▼ | 6.94▼ | 9.24▼ |
| MA100 | 6.56▼ | 6.73▼ | 6.65▼ | 7.94▼ | 9.98▼ |
| MA200 | 6.68▼ | 6.66▼ | 6.69▼ | 9.02▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.028▼ | 0.044▲ | -0.062▼ |
| RSI | 61.579▲ | 43.461▼ | 39.586▼ | 42.075▼ | 31.863▼ |
| STOCH | 51.705 | 53.525 | 17.660▼ | 71.456 | 12.226▼ |
| WILL %R | -37.500 | -68.085 | -69.388 | -70.293 | -93.632▼ |
| CCI | 47.791 | 31.285 | -45.662 | -46.312 | -63.987 |
|
Friday, May 08, 2026 06:06 PM
Runway Growth Finance (NASDAQ:RWAY) reported lower first-quarter investment income and net investment income as portfolio repayments, slower originations ahead of the SWK transaction closing and new ...
|
|
Friday, May 08, 2026 01:55 PM
Detailed price information for Runway Growth Finance Corp (RWAY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 05:27 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Runway Growth Finance Corp. First Quarter 2026 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.72 | 6.75 | 6.38 | 6.54 | 1,614,901 |
| 07/05/26 | 6.82 | 6.8799 | 6.70 | 6.83 | 560,791 |
| 06/05/26 | 6.84 | 6.865 | 6.70 | 6.81 | 525,072 |
| 05/05/26 | 6.85 | 6.87 | 6.73 | 6.81 | 396,823 |
| 04/05/26 | 6.84 | 6.96 | 6.82 | 6.89 | 345,027 |
| 01/05/26 | 6.71 | 6.925 | 6.69 | 6.85 | 433,451 |
| 30/04/26 | 6.50 | 6.74 | 6.50 | 6.73 | 356,562 |
| 29/04/26 | 6.51 | 6.555 | 6.425 | 6.50 | 404,453 |
| 28/04/26 | 6.42 | 6.615 | 6.385 | 6.60 | 608,968 |
| 27/04/26 | 6.43 | 6.51 | 6.39 | 6.39 | 602,880 |
|
|
||||
|
|
||||
|
|