| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.83▲ | 6.83▲ | 6.01▲ | 5.72▲ |
| MA10 | 6.82▲ | 6.82▲ | 6.56▲ | 5.75▲ | 5.72▲ |
| MA20 | 6.82▲ | 6.51▲ | 6.19▲ | 5.66▲ | 6.16▲ |
| MA50 | 6.82▲ | 6.07▲ | 5.83▲ | 5.72▲ | 8.02▼ |
| MA100 | 6.60▲ | 5.80▲ | 5.67▲ | 6.20▲ | 9.27▼ |
| MA200 | 6.22▲ | 5.66▲ | 5.59▲ | 7.60▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.074▲ | 0.123▲ | 0.131▲ |
| RSI | 54.911▲ | 91.679▲ | 91.232▲ | 76.998▲ | 52.036▲ |
| STOCH | 33.796 | 91.321▲ | 97.556▲ | 82.086▲ | 31.060 |
| WILL %R | 0.000▲ | -1.170▲ | -1.031▲ | -0.997▲ | -6.780▲ |
| CCI | -12.186 | 44.950 | 72.187 | 317.646▲ | 67.130 |
| ▲ RSI | $RWAY RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $RWAY Open Gap Up %5 | Set Alert |
| ▲ GAP | $RWAY Open Gap Up %3 | Set Alert |
| ▲ GAP | $RWAY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RWAY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RWAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RWAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RWAY Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 09:05 AM
Runway Growth Finance Corp. (Nasdaq: RWAY) (“Runway Growth” or the “Company”), a leading provider of flexible capital solutions to late- and growth-stage companies seeking an alternative to raising ...
|
|
Tuesday, August 04, 2026 05:35 AM
When a stock yields 10%, 14%, even 20%, the market is usually trying to tell you something management has not yet said out loud. These four dividend payers each carry a different flaw quietly eroding ...
|
|
Thursday, July 16, 2026 01:18 AM
Detailed price information for Runway Growth Finance Corp (RWAY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.50 | 6.855 | 6.365 | 6.84 | 1,937,060 |
| 06/08/26 | 5.85 | 6.045 | 5.85 | 5.98 | 911,459 |
| 05/08/26 | 5.81 | 5.87 | 5.66 | 5.75 | 498,948 |
| 04/08/26 | 5.70 | 5.79 | 5.68 | 5.79 | 314,921 |
| 03/08/26 | 5.49 | 5.72 | 5.49 | 5.70 | 482,622 |
| 31/07/26 | 5.53 | 5.5562 | 5.41 | 5.46 | 395,808 |
| 30/07/26 | 5.52 | 5.53 | 5.415 | 5.52 | 351,850 |
| 29/07/26 | 5.54 | 5.61 | 5.515 | 5.54 | 426,488 |
| 28/07/26 | 5.47 | 5.535 | 5.415 | 5.52 | 461,195 |
| 27/07/26 | 5.41 | 5.46 | 5.385 | 5.45 | 347,862 |
|
|
||||
|
|
||||
|
|