Universal Insurance Holdings, Inc (UVE) Stock Price

20.42 ▲ +0.10 (+0.49%)
Open: 20.20 Vol: 116.4K Day's range: 20.20 - 20.61 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▼ 20.52▼ 20.48▼ 20.14▲ 19.73▲
MA10 20.54▼ 20.46▼ 20.42▲ 19.97▲ 20.01▲
MA20 20.54▼ 20.38▲ 20.20▲ 19.77▲ 20.55▼
MA50 20.43▲ 20.13▲ 20.06▲ 20.34▲ 20.10▲
MA100 20.29▲ 20.02▲ 19.83▲ 20.63▼ 17.94▲
MA200 20.12▲ 19.80▲ 19.64▲ 20.19▲ 15.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.001▼ 0.023▲ 0.132▲ -0.196▼
RSI 44.455▼ 59.773▲ 61.388▲ 58.576▲ 51.205▲
STOCH 39.352     84.474▲ 79.566     81.005▲ 24.828    
WILL %R -100.000▼ -43.243     -20.382▲ -11.801▲ -63.597    
CCI -187.508▼ 55.492     85.568     171.433▲ -34.071    
Latest Filters Detected On UVE
▲ MACD $UVE MACD(12,26,9) Crossed Above Zero Set Alert
MA $UVE Price Crossed Above MA(50) Set Alert
▲ BREAK $UVE Price Breaks 20 Days High Set Alert
▲ BREAK $UVE Price Breaks 10 Days High Set Alert
Universal Insurance Holdings, Inc News
Empowered Funds LLC Reduces Stake in Universal Insurance Holdings, Inc. (NYSE:UVE)
Saturday, February 15, 2025 12:14 AM
Empowered Funds LLC lowered its holdings in Universal Insurance Holdings, Inc. (NYSE:UVE – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent filing with the ...
Universal Insurance (NYSE:UVE) Stock Rating Lowered by StockNews.com
Thursday, February 13, 2025 10:50 PM
Universal Insurance (NYSE:UVE - Get Free Report) was downgraded by research analysts at StockNews.com from a "strong-buy" rating to a "buy" rating in a research report issued on Friday. Shares of NYSE ...
Universal Insurance Holdings (NYSE:UVE) Has Affirmed Its Dividend Of $0.16
Thursday, February 13, 2025 03:45 AM
Universal Insurance Holdings, Inc. ( NYSE:UVE ) will pay a dividend of $0.16 on the 14th of March. The dividend ...
UVE historical stock data
date open high low close volume
14/02/25 20.20 20.61 20.20 20.42 116,397
13/02/25 20.00 20.38 19.83 20.32 106,196
12/02/25 20.04 20.08 19.715 19.91 109,043
11/02/25 19.79 20.14 19.79 20.13 92,521
10/02/25 19.93 19.94 19.62 19.90 146,357
07/02/25 19.96 20.02 19.695 19.95 130,178
06/02/25 20.13 20.274 20.0106 20.03 110,742
05/02/25 19.73 19.99 19.654 19.99 106,178
04/02/25 19.44 19.655 19.34 19.59 94,552
03/02/25 19.19 19.53 19.00 19.45 122,618
Quote Details
52wk Low:16.50
52wk High:23.39
Vol:116.4K
Avg Vol(3m):2.2M
1Y Chng:+3.92%
1M Chng:-0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 577.60M