Universal Insurance Holdings, Inc (UVE) Stock Price

19.80 ▲ +0.18 (+0.92%)
Open: 19.71 Vol: 20.76K Day's range: 19.64 - 19.80 Apr 22, 11:33 EDT
IEX Real-Time Quote
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.74▲ 19.73▲ 19.27▲ 19.58▲
MA10 19.75▲ 19.67▲ 19.58▲ 19.16▲ 19.89▼
MA20 19.70▲ 19.49▲ 19.27▲ 19.42▲ 18.19▲
MA50 19.54▲ 19.22▲ 19.14▲ 19.22▲ 16.17▲
MA100 19.25▲ 19.13▲ 19.24▲ 17.85▲ 14.54▲
MA200 19.17▲ 19.32▲ 19.61▲ 16.14▲ 14.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.022▲ 0.067▲ -0.001▼ 0.018▲
RSI 68.645▲ 72.413▲ 73.954▲ 56.881▲ 61.762▲
STOCH 92.424▲ 90.774▲ 97.706▲ 54.280     56.879    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.000▲ -32.663    
CCI 126.120▲ 125.357▲ 107.695▲ 151.270▲ 43.468    
Latest Filters Detected On UVE
BREAK $UVE Price Breaks 10 Days High Set Alert
Universal Insurance Holdings, Inc News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
UVE historical stock data
date open high low close volume
22/04/24 19.71 19.80 19.64 19.80 20,755
19/04/24 19.00 19.70 19.00 19.62 162,237
18/04/24 18.83 19.12 18.83 18.99 136,294
17/04/24 19.22 19.34 18.74 18.78 124,643
16/04/24 18.83 19.27 18.68 19.18 168,335
15/04/24 18.94 19.295 18.87 19.11 222,121
12/04/24 19.13 19.23 18.78 18.85 221,599
11/04/24 19.00 19.3399 18.795 19.19 103,437
10/04/24 18.93 19.15 18.65 18.98 137,064
09/04/24 19.26 19.26 18.844 19.13 121,241
Quote Details
52wk Low:11.155
52wk High:21.75
Vol:20.76K
Avg Vol(3m):3.6M
1Y Chng:+26.44%
1M Chng:+1.02%
Add to Watch List