Universal Insurance Holdings, Inc (UVE) Stock Price

19.07 ▼ -0.92 (-4.60%)
Open: 20.95 Vol: 451.73K Day's range: 18.795 - 21.47 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 19.02▲ 19.08▼ 19.56▼ 18.73▲
MA10 19.05▲ 19.07▲ 19.45▼ 19.52▼ 18.83▲
MA20 19.03▲ 19.48▼ 19.58▼ 18.95▲ 19.32▼
MA50 19.22▼ 19.61▼ 19.58▼ 19.09▼ 17.18▲
MA100 19.59▼ 19.59▼ 19.19▼ 19.42▼ 15.40▲
MA200 19.62▼ 19.12▼ 18.81▲ 17.91▲ 14.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.052▼ -0.098▼ 0.080▲ -0.209▼
RSI 48.330▼ 39.478▼ 38.703▼ 49.538▼ 53.285▲
STOCH 76.872     24.907     9.694▼ 63.708     24.771    
WILL %R -34.483     -89.109▼ -89.109▼ -66.759     -71.030    
CCI 74.253     -46.928     -82.588     73.643     42.783    
Latest Filters Detected On UVE
RSI $UVE RSI(14) Crossed Below 50 Set Alert
MA $UVE Price Crossed Below MA(50) Set Alert
MA $UVE Price Crossed Below MA(13) Set Alert
MA $UVE Price Crossed Below MA(7) Set Alert
GAP $UVE Open Gap Up %3 Set Alert
GAP $UVE Open Gap Up %2 Set Alert
CDL $UVE Engulfing Candlestick Pattern Detected Set Alert
Universal Insurance Holdings, Inc News
Friday, July 26, 2024 09:39 AM
Good morning, ladies and gentlemen, and welcome to Universal Second Quarter 2024 Earnings Conference Call. As a reminder, this conference call is being recorded. I would now like to turn the ...
Friday, July 26, 2024 09:39 AM
Good morning, ladies and gentlemen, and welcome to Universal Second Quarter 2024 Earnings Conference Call. As a reminder, this conference call is being recorded. I would now like to turn the ...
Thursday, July 25, 2024 05:55 PM
Universal Insurance Hldgs (NYSE:UVE) just reported results for the second quarter of 2024. Universal Insurance Hldgs reported earnings per share of $1.18. This was above the analyst estimate for EPS ...
UVE historical stock data
date open high low close volume
26/07/24 20.95 21.47 18.795 19.07 451,725
25/07/24 19.57 20.07 19.57 19.99 194,124
24/07/24 19.63 19.76 19.39 19.42 183,434
23/07/24 19.59 19.84 19.41 19.77 144,272
22/07/24 19.29 19.63 19.185 19.56 131,789
19/07/24 19.72 19.72 19.12 19.20 134,857
18/07/24 19.62 20.065 19.62 19.71 107,960
17/07/24 19.45 19.88 19.45 19.82 346,661
16/07/24 19.35 19.54 19.10 19.52 237,296
15/07/24 19.03 19.355 18.85 19.19 219,947
Quote Details
52wk Low:11.155
52wk High:22.38
Vol:451.73K
Avg Vol(3m):3.4M
1Y Chng:+35.63%
1M Chng:+2.42%
Add to Watch List