Universal Insurance Holdings, Inc (UVE) Stock Price

42.37 ▲ +1.01 (+2.44%)
Open: 41.62 Vol: 0 Day's range: 41.495 - 42.41 Jul 01, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.29▲ 41.77▲ 41.68▲ 41.23▲ 39.38▲
MA10 41.98▲ 41.51▲ 41.50▲ 40.11▲ 39.08▲
MA20 41.79▲ 41.53▲ 41.50▲ 38.60▲ 36.80▲
MA50 41.51▲ 41.10▲ 40.53▲ 38.63▲ 32.17▲
MA100 41.53▲ 40.34▲ 39.22▲ 36.14▲ 27.22▲
MA200 41.50▲ 39.05▲ 38.42▲ 33.45▲ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.066▲ 0.000▼ 0.466▲ 0.234▲
RSI 70.202▲ 68.496▲ 67.772▲ 67.540▲ 72.091▲
STOCH 85.970▲ 78.062     50.253     84.471▲ 65.534    
WILL %R -4.918▲ -3.169▲ -3.169▲ -0.824▲ -0.435▲
CCI 113.047▲ 248.515▲ 172.582▲ 122.628▲ 136.326▲
Latest Filters Detected On UVE
BREAK $UVE Price Breaks 60 Days High Set Alert
BREAK $UVE Price Breaks 30 Days High Set Alert
BREAK $UVE Price Breaks 20 Days High Set Alert
BREAK $UVE Price Breaks 10 Days High Set Alert
CDL $UVE Marubozu Candlestick Pattern Detected Set Alert
Universal Insurance Holdings, Inc News
Friday, April 24, 2026 10:27 AM
CEO Donaghy stated, "our relationship with our agents has never been stronger," emphasizing distribution partnership strength. Management asserted, "we analyze our rates and are chasing rate adequacy ...
Wednesday, February 25, 2026 09:02 AM
CEO Donaghy stated the company is experiencing "a whole lot of positive uptick in markets that we've opened due to analyzing our internal profitability model." Universal Insurance Holdings' capital ...
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for Universal Insurance Holdings (NYSE:UVE) has been revised to $40.80 / share. This is an increase of 14.29% from the prior estimate of $35.70 dated December 18, ...
UVE historical stock data
date open high low close volume
01/07/26 41.62 42.41 41.495 42.365 35,979
30/06/26 41.76 41.865 40.95 41.36 180,052
29/06/26 40.97 42.125 40.3901 41.83 153,423
26/06/26 40.01 41.96 40.01 41.13 741,832
25/06/26 40.35 40.745 39.28 39.47 127,593
24/06/26 40.12 41.2285 39.875 40.71 104,679
23/06/26 38.90 40.06 38.85 39.97 211,093
22/06/26 37.80 39.535 37.79 38.32 166,752
18/06/26 38.10 38.40 37.44 38.10 105,598
17/06/26 37.73 38.075 37.46 37.83 76,619
Quote Details
52wk Low:21.96
52wk High:42.41
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+67.92%
1M Chng:+7.44%
Add to Watch List