| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▼ | 27.55▼ | 27.55▼ | 27.37▲ | 27.06▲ |
| MA10 | 27.47▼ | 27.59▼ | 27.65▼ | 27.04▲ | 26.64▲ |
| MA20 | 27.53▼ | 27.67▼ | 27.58▼ | 27.03▲ | 24.35▲ |
| MA50 | 27.59▼ | 27.46▼ | 27.27▲ | 26.11▲ | 22.08▲ |
| MA100 | 27.66▼ | 27.20▲ | 26.92▲ | 23.87▲ | 19.58▲ |
| MA200 | 27.55▼ | 26.91▲ | 26.94▲ | 22.31▲ | 16.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.046▼ | -0.046▼ | 0.010▲ | 0.240▲ |
| RSI | 28.732▼ | 40.399▼ | 47.129▼ | 56.604▲ | 67.880▲ |
| STOCH | 13.708▼ | 36.156 | 39.927 | 76.519 | 78.559 |
| WILL %R | -80.392▼ | -90.991▼ | -90.991▼ | -26.776 | -14.099▲ |
| CCI | -167.595▼ | -191.667▼ | -159.136▼ | 102.779▲ | 85.179 |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Universal Insurance Holdings, Inc. (UVE) stock. View (UVE) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, June 27, 2025 07:33 AM
Discover real-time UNIVERSAL INSURANCE HOLDINGS INC Common Stock (UVE) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, June 03, 2025 06:15 PM
Shares in a major Florida insurer jumped Thursday, after Hurricane Milton made landfall as a less powerful storm than originally expected. Universal Insurance Holdings (UVE), the state's largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 27.53 | 27.86 | 27.34 | 27.41 | 211,200 |
| 30/06/25 | 27.67 | 27.90 | 27.42 | 27.73 | 390,689 |
| 27/06/25 | 27.30 | 27.65 | 27.00 | 27.59 | 865,000 |
| 26/06/25 | 26.91 | 27.40 | 26.898 | 27.30 | 204,496 |
| 25/06/25 | 27.45 | 27.47 | 26.74 | 26.82 | 178,900 |
| 24/06/25 | 27.53 | 27.73 | 27.24 | 27.47 | 206,200 |
| 23/06/25 | 26.30 | 27.28 | 26.30 | 27.15 | 232,800 |
| 20/06/25 | 26.27 | 26.56 | 26.23 | 26.39 | 239,900 |
| 18/06/25 | 26.27 | 26.58 | 26.07 | 26.19 | 253,005 |
| 17/06/25 | 26.54 | 26.6299 | 26.30 | 26.35 | 234,547 |
|
|
||||
|
|
||||
|
|