| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▲ | 20.19▲ | 20.21▲ | 19.76▲ | 19.68▲ |
| MA10 | 20.18▲ | 20.23▲ | 20.19▲ | 19.39▲ | 19.94▲ |
| MA20 | 20.19▲ | 20.19▲ | 20.10▲ | 19.47▲ | 18.21▲ |
| MA50 | 20.18▲ | 19.93▲ | 19.53▲ | 19.36▲ | 16.18▲ |
| MA100 | 20.14▲ | 19.48▲ | 19.32▲ | 17.92▲ | 14.55▲ |
| MA200 | 19.91▲ | 19.34▲ | 19.57▲ | 16.20▲ | 14.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.026▼ | 0.089▲ | 0.047▲ |
| RSI | 55.372▲ | 59.103▲ | 65.407▲ | 61.933▲ | 63.691▲ |
| STOCH | 65.119 | 41.357 | 70.109 | 67.786 | 59.352 |
| WILL %R | -14.286▲ | -26.316 | -18.750▲ | -12.022▲ | -24.958▲ |
| CCI | 141.633▲ | -1.626 | 40.393 | 184.991▲ | 60.899 |
| ▲ BREAK | $UVE Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.05 | 20.48 | 20.05 | 20.26 | 220,472 |
| 23/04/24 | 19.87 | 20.25 | 19.87 | 20.11 | 118,005 |
| 22/04/24 | 19.67 | 20.10 | 19.63 | 19.83 | 130,364 |
| 19/04/24 | 19.00 | 19.70 | 19.00 | 19.62 | 162,237 |
| 18/04/24 | 18.83 | 19.12 | 18.83 | 18.99 | 136,294 |
| 17/04/24 | 19.22 | 19.34 | 18.74 | 18.78 | 124,643 |
| 16/04/24 | 18.83 | 19.27 | 18.68 | 19.18 | 168,335 |
| 15/04/24 | 18.94 | 19.295 | 18.87 | 19.11 | 222,121 |
| 12/04/24 | 19.13 | 19.23 | 18.78 | 18.85 | 221,599 |
| 11/04/24 | 19.00 | 19.3399 | 18.795 | 19.19 | 103,437 |
|
|
||||
|
|
||||
|
|