Universal Insurance Holdings, Inc (UVE) Stock Price

14.46 ▲ +0.25 (+1.76%)
Open: 14.325 Vol: 207K Day's range: 14.25 - 14.48 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▲ 14.37▲ 14.37▲ 14.21▲ 13.82▲
MA10 14.41▲ 14.35▲ 14.31▲ 14.48▼ 13.85▲
MA20 14.37▲ 14.30▲ 14.27▲ 14.05▲ 15.88▼
MA50 14.35▲ 14.23▲ 14.41▲ 13.82▲ 18.53▼
MA100 14.28▲ 14.46▼ 14.34▲ 15.94▼ 24.34▼
MA200 14.23▲ 14.25▲ 13.57▲ 17.05▼ 27.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.032▲ 0.037▲ 0.092▲
RSI 68.713▲ 61.609▲ 58.016▲ 54.180▲ 40.951▼
STOCH 91.717▲ 74.530     83.210▲ 30.775     50.711    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.601     -56.140    
CCI 132.625▲ 188.889▲ 136.747▲ -2.322     -23.181    
Latest Filters Detected On UVE
MA $UVE Price Crossed Below MA(26) Set Alert
MA $UVE Price Crossed Above MA(7) Set Alert
MACD $UVE MACD(12,26,9) Crossed Above Zero Set Alert
Universal Insurance Holdings, Inc News
Wednesday, December 02, 2020 03:15 AM
American International Group Inc. trimmed its stake in Universal Insurance Holdings, Inc. (NYSE:UVE) by 4.2% during the third quarter, HoldingsChannel.com reports. The institutional investor owned 19, ...
Thursday, November 26, 2020 01:25 AM
BNP Paribas Arbitrage SA lifted its holdings in shares of Universal Insurance Holdings, Inc. (NYSE:UVE) by 279.9% in the 3rd quarter, Holdings Channel.com reports. The institutional investor owned ...
Saturday, November 21, 2020 07:26 AM
Universal Insurance Holdings, Inc. (NYSE: UVE) announced today that Matthew J. Palmieri will take on a new role as President of Universal Property and Casualty Insurance Company (“UPCIC”), a ...
UVE historical stock data
date open high low close volume
04/12/20 14.325 14.48 14.25 14.46 206,997
03/12/20 14.40 14.48 14.02 14.21 243,200
02/12/20 14.20 14.41 14.05 14.27 208,458
01/12/20 14.28 14.44 13.97 14.16 210,345
30/11/20 14.41 14.49 13.93 13.96 315,911
27/11/20 14.79 14.80 14.32 14.57 132,015
25/11/20 14.98 15.05 14.65 14.72 280,300
24/11/20 15.00 15.35 14.775 15.21 188,379
23/11/20 14.53 14.93 14.52 14.77 238,689
20/11/20 13.98 14.46 13.94 14.46 919,472
Quote Details
52wk Low:10.835
52wk High:29.82
Vol:207K
Avg Vol(3m):4M
1Y Chng:-49.83%
1M Chng:+0.77%
Add to Watch List