Universal Insurance Holdings, Inc (UVE) Stock Price

43.21 ▲ +0.82 (+1.93%)
Open: 42.71 Vol: 90.52K Day's range: 42.43 - 43.32 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.17▲ 42.97▲ 42.91▲ 42.83▲ 42.32▲
MA10 43.10▲ 42.83▲ 42.71▲ 43.61▼ 41.39▲
MA20 42.97▲ 42.65▲ 42.61▲ 42.55▲ 39.40▲
MA50 42.79▲ 42.79▲ 43.38▼ 40.80▲ 34.42▲
MA100 42.65▲ 43.47▼ 43.72▼ 38.87▲ 28.52▲
MA200 42.80▲ 43.64▼ 41.94▲ 35.68▲ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.083▲ 0.125▲ -0.203▼ 0.212▲
RSI 72.202▲ 65.798▲ 57.145▲ 54.626▲ 64.052▲
STOCH 86.119▲ 91.909▲ 81.714▲ 24.470     74.066    
WILL %R -20.192▲ -12.069▲ -9.333▲ -59.265     -19.836▲
CCI 99.822     198.454▲ 192.376▲ -84.482     93.434    
Latest Filters Detected On UVE
▼ BREAK $UVE Price Breaks 10 Days Low Set Alert
Universal Insurance Holdings, Inc News
Universal Insurance Holdings Inc (UVE) Q2 2026 Earnings Call Highlights: Strong Financial ...
Friday, July 24, 2026 02:02 PM
Universal Insurance Holdings Inc (UVE) reports robust growth in adjusted return on equity and core revenue, driven by improved underwriting and favorable market conditions.
Universal Insurance Holdings (UVE) Price Target Increased by 14.29% to 40.80
Wednesday, January 14, 2026 05:16 AM
The average one-year price target for Universal Insurance Holdings (NYSE:UVE) has been revised to $40.80 / share. This is an increase of 14.29% from the prior estimate of $35.70 dated December 18, ...
Universal Insurance Holdings (UVE) Price Target Increased by 14.29% to 40.80
Wednesday, January 14, 2026 05:16 AM
The average one-year price target for Universal Insurance Holdings (NYSE:UVE) has been revised to $40.80 / share. This is an increase of 14.29% from the prior estimate of $35.70 dated December 18, ...
UVE historical stock data
date open high low close volume
14/08/26 42.71 43.32 42.43 43.21 90,520
13/08/26 42.81 43.19 42.18 42.39 113,661
12/08/26 42.48 42.93 41.88 42.24 114,397
11/08/26 43.34 43.605 42.849 42.91 118,011
10/08/26 43.71 44.19 43.235 43.41 179,418
07/08/26 44.56 44.9699 43.94 44.15 91,642
06/08/26 44.73 45.11 44.05 45.08 109,774
05/08/26 44.69 44.94 44.01 44.21 145,141
04/08/26 43.78 44.40 43.45 44.27 111,660
03/08/26 43.98 44.55 43.635 44.23 144,033
Quote Details
52wk Low:23.318
52wk High:45.145
Vol:90.52K
Avg Vol(3m):3.2M
1Y Chng:+76.44%
1M Chng:+0.72%
Add to Watch List
More Information
Index N/A
Market Cap. 1.20B