Universal Insurance Holdings, Inc (UVE) Stock Price

41.36 ▼ -0.47 (-1.12%)
Open: 41.76 Vol: 180.05K Day's range: 40.95 - 41.865 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.30▼ 41.32▼ 41.31▼ 40.90▲ 39.18▲
MA10 41.39▼ 41.26▲ 41.44▼ 39.64▲ 38.98▲
MA20 41.36▼ 41.48▼ 41.40▼ 38.30▲ 36.75▲
MA50 41.29▼ 40.99▲ 40.40▲ 38.49▲ 32.15▲
MA100 41.50▼ 40.20▲ 39.12▲ 36.04▲ 27.21▲
MA200 41.41▼ 38.97▲ 38.39▲ 33.37▲ 21.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.048▼ -0.097▼ 0.439▲ 0.170▲
RSI 44.583▼ 48.887▼ 54.471▲ 63.966▲ 70.163▲
STOCH 29.082     48.970     26.921     84.140▲ 63.747    
WILL %R -59.259     -73.832     -62.676     -14.783▲ -7.608▲
CCI -127.116▼ -45.954     -70.061     114.757▲ 124.337▲
Latest Filters Detected On UVE
CDL $UVE Harami Candlestick Pattern Detected Set Alert
Universal Insurance Holdings, Inc News
Friday, April 24, 2026 10:27 AM
CEO Donaghy stated, "our relationship with our agents has never been stronger," emphasizing distribution partnership strength. Management asserted, "we analyze our rates and are chasing rate adequacy ...
Wednesday, February 25, 2026 09:02 AM
CEO Donaghy stated the company is experiencing "a whole lot of positive uptick in markets that we've opened due to analyzing our internal profitability model." Universal Insurance Holdings' capital ...
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for Universal Insurance Holdings (NYSE:UVE) has been revised to $40.80 / share. This is an increase of 14.29% from the prior estimate of $35.70 dated December 18, ...
UVE historical stock data
date open high low close volume
30/06/26 41.76 41.865 40.95 41.36 180,052
29/06/26 40.97 42.125 40.3901 41.83 153,423
26/06/26 40.01 41.96 40.01 41.13 741,832
25/06/26 40.35 40.745 39.28 39.47 127,593
24/06/26 40.12 41.2285 39.875 40.71 104,679
23/06/26 38.90 40.06 38.85 39.97 211,093
22/06/26 37.80 39.535 37.79 38.32 166,752
18/06/26 38.10 38.40 37.44 38.10 105,598
17/06/26 37.73 38.075 37.46 37.83 76,619
16/06/26 37.55 38.18 37.33 37.70 97,769
Quote Details
52wk Low:21.96
52wk High:42.125
Vol:180.05K
Avg Vol(3m):3.5M
1Y Chng:+64.65%
1M Chng:+4.58%
Add to Watch List