| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▲ | 38.72▲ | 38.75▲ | 39.10▼ | 38.59▲ |
| MA10 | 38.69▲ | 38.75▲ | 38.93▼ | 39.47▼ | 36.17▲ |
| MA20 | 38.69▲ | 38.95▼ | 39.02▼ | 38.67▲ | 33.87▲ |
| MA50 | 38.72▲ | 39.13▼ | 39.50▼ | 35.97▲ | 30.37▲ |
| MA100 | 38.94▼ | 39.55▼ | 39.77▼ | 33.88▲ | 25.80▲ |
| MA200 | 39.03▼ | 39.81▼ | 37.52▲ | 31.25▲ | 20.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.024▼ | -0.032▼ | -0.231▼ | 0.478▲ |
| RSI | 53.973▲ | 42.943▼ | 42.872▼ | 55.120▲ | 67.345▲ |
| STOCH | 37.500 | 39.364 | 20.516 | 21.886 | 77.757 |
| WILL %R | 0.000▲ | -63.793 | -70.423 | -87.466▼ | -27.342 |
| CCI | 44.884 | -57.480 | -88.946 | -113.220▼ | 117.617▲ |
| CDL | $UVE Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 24, 2026 10:27 AM
CEO Donaghy stated, "our relationship with our agents has never been stronger," emphasizing distribution partnership strength. Management asserted, "we analyze our rates and are chasing rate adequacy ...
|
|
Wednesday, February 25, 2026 09:02 AM
CEO Donaghy stated the company is experiencing "a whole lot of positive uptick in markets that we've opened due to analyzing our internal profitability model." Universal Insurance Holdings' capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.05 | 39.81 | 38.29 | 38.75 | 189,671 |
| 14/05/26 | 39.26 | 39.9899 | 38.92 | 39.03 | 98,663 |
| 13/05/26 | 39.15 | 39.8027 | 38.69 | 39.16 | 191,515 |
| 12/05/26 | 39.17 | 39.825 | 38.76 | 39.40 | 109,084 |
| 11/05/26 | 39.62 | 40.56 | 38.94 | 39.18 | 146,223 |
| 08/05/26 | 40.10 | 40.17 | 38.75 | 39.44 | 160,781 |
| 07/05/26 | 40.40 | 41.1999 | 40.1901 | 40.53 | 210,793 |
| 06/05/26 | 39.96 | 40.6299 | 39.90 | 40.32 | 200,815 |
| 05/05/26 | 39.30 | 40.00 | 38.8735 | 39.77 | 220,062 |
| 04/05/26 | 39.44 | 40.69 | 38.87 | 39.08 | 153,330 |
|
|
||||
|
|
||||
|
|