| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.11▼ | 158.18▼ | 158.18▼ | 157.79▲ | 152.66▲ |
| MA10 | 158.31▼ | 158.03▼ | 158.04▼ | 156.91▲ | 159.12▼ |
| MA20 | 158.04▼ | 157.12▲ | 156.76▲ | 152.57▲ | 164.42▼ |
| MA50 | 155.09▲ | 152.86▲ | 152.21▲ | 161.23▼ | 184.56▼ |
| MA100 | 153.28▲ | 152.65▲ | 154.82▲ | 166.66▼ | 193.63▼ |
| MA200 | 157.04▲ | 160.96▼ | 162.37▼ | 180.88▼ | 188.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.310▼ | -0.189▼ | -0.114▼ | 1.319▲ | -0.197▼ |
| RSI | 51.326▲ | 53.431▲ | 54.847▲ | 54.181▲ | 38.019▼ |
| STOCH | 31.022 | 65.236 | 71.610 | 58.099 | 30.159 |
| WILL %R | -100.000▼ | -57.634 | -42.153 | -49.448 | -54.086 |
| CCI | -163.557▼ | -25.956 | 9.736 | 53.869 | -22.778 |
|
Thursday, January 17, 2019 04:04 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Diamond Hill Investment Group with our free daily email newsletter: Diamond Hill Investment Group, Inc. (NASDA...
|
|
Monday, January 07, 2019 01:11 AM
Diamond Hill Investment Group (NASDAQ:DHIL) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. Several other br...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 158.26 | 158.515 | 156.295 | 157.87 | 7,414 |
| 17/01/19 | 158.54 | 161.84 | 153.50 | 158.74 | 6,380 |
| 16/01/19 | 158.90 | 167.73 | 156.80 | 157.71 | 12,757 |
| 15/01/19 | 159.97 | 159.98 | 157.95 | 158.05 | 4,740 |
| 14/01/19 | 155.60 | 160.00 | 155.37 | 156.60 | 10,183 |
| 11/01/19 | 155.45 | 157.83 | 154.51 | 156.35 | 18,575 |
| 10/01/19 | 155.58 | 157.10 | 152.1624 | 156.15 | 12,454 |
| 09/01/19 | 157.08 | 157.08 | 154.12 | 156.00 | 11,741 |
| 08/01/19 | 157.55 | 158.50 | 156.90 | 157.06 | 11,797 |
| 07/01/19 | 153.29 | 157.375 | 152.8706 | 154.60 | 28,133 |
|
|
||||
|
|
||||
|
|
||||
|
|