Diamond Hill Investment Group Inc. (DHIL) Stock Price

138.10 ▲ +0.39 (+0.28%)
Open: 138.29 Vol: 13.7K Day's range: 138.10 - 138.865 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
DHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.64▼ 138.64▼ 138.64▼ 138.99▼ 140.84▼
MA10 138.80▼ 138.72▼ 138.72▼ 139.81▼ 142.72▼
MA20 139.26▼ 139.51▼ 139.36▼ 142.52▼ 143.16▼
MA50 140.28▼ 140.77▼ 141.30▼ 143.42▼ 159.59▼
MA100 142.51▼ 142.20▼ 142.48▼ 144.87▼ 181.74▼
MA200 143.22▼ 142.78▼ 142.11▼ 155.91▼ 184.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ 0.017▲ -0.581▼ 0.659▲
RSI 42.678▼ 42.921▼ 42.963▼ 40.377▼ 37.816▼
STOCH 40.449     36.780     33.628     16.022▼ 33.609    
WILL %R -84.646▼ -84.646▼ -90.909▼ -95.802▼ -66.587    
CCI -102.782▼ -106.463▼ -93.492     -91.757     -93.487    
Latest Filters Detected On DHIL
CDL $DHIL Doji Candlestick Pattern Detected Set Alert
CDL $DHIL Harami Candlestick Pattern Detected Set Alert
Diamond Hill Investment Group Inc. News
Tuesday, June 11, 2019 09:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Thursday, May 09, 2019 04:51 PM
That’s why we are going to go over recent hedge fund activity in Diamond Hill Investment Group, Inc. (NASDAQ:DHIL). In the eyes of most shareholders, hedge funds are seen as unimportant, old ...
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Diamond Hill Investment Group, Inc. ...
DHIL historical stock data
date open high low close volume
17/06/19 138.29 138.865 138.10 138.10 13,704
14/06/19 139.435 140.25 137.71 137.71 15,167
13/06/19 138.835 138.835 138.835 138.835 10,317
12/06/19 139.71 140.11 138.30 138.30 31,353
11/06/19 138.65 142.00 138.65 142.00 17,214
07/06/19 137.725 140.04 137.725 139.39 13,931
06/06/19 140.545 140.545 139.02 139.48 15,590
05/06/19 141.67 141.67 141.67 141.67 1,704
04/06/19 140.32 143.07 140.32 142.345 24,013
03/06/19 144.00 144.00 140.30 140.30 10,656
Quote Details
52wk Low:132.51
52wk High:199.95
Vol:13.7K
Avg Vol(3m):270.9K
1Y Chng:-28.59%
1M Chng:-6.69%
Add to Watch List