| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.57▼ | 154.33▼ | 154.02▲ | 156.00▼ | 146.46▲ |
| MA10 | 154.39▼ | 154.06▲ | 155.63▼ | 153.01▲ | 143.37▲ |
| MA20 | 154.10▲ | 155.95▼ | 156.06▼ | 146.92▲ | 141.10▲ |
| MA50 | 155.37▼ | 155.32▼ | 154.19▼ | 142.47▲ | 149.97▲ |
| MA100 | 155.50▼ | 151.84▲ | 147.74▲ | 141.56▲ | 153.37▲ |
| MA200 | 154.35▼ | 146.28▲ | 144.35▲ | 149.18▲ | 166.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.254▼ | -0.578▼ | 1.058▲ | 2.425▲ |
| RSI | 46.245▼ | 43.200▼ | 44.929▼ | 64.188▲ | 58.718▲ |
| STOCH | 56.560 | 40.763 | 13.619▼ | 90.605▲ | 80.379▲ |
| WILL %R | -69.159 | -80.976▼ | -80.976▼ | -21.925▲ | -14.112▲ |
| CCI | -33.485 | -29.672 | -67.100 | 56.059 | 190.171▲ |
|
Sunday, June 29, 2025 07:07 PM
Diamond Hill Investment Group, Inc. (NASDAQ:DHIL) is one of the 10 dividend bargains trading below insiders’ prices. The company’s President makes a positive impact on insider transactions following ...
|
|
Friday, June 27, 2025 05:09 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund (Investor ...
|
|
Thursday, June 26, 2025 06:40 PM
Diamond Hill Investment Group, Inc. (NASDAQ:DHIL) is one of the 10 dividend bargains trading below insiders’ prices. The company’s President makes a positive impact on insider transactions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 155.6985 | 155.6985 | 152.89 | 154.18 | 57,674 |
| 10/07/25 | 155.76 | 159.415 | 155.01 | 158.38 | 29,162 |
| 09/07/25 | 154.465 | 157.29 | 154.34 | 157.09 | 27,186 |
| 08/07/25 | 154.50 | 155.93 | 153.80 | 155.64 | 44,094 |
| 07/07/25 | 153.39 | 156.50 | 153.00 | 154.70 | 39,167 |
| 03/07/25 | 155.04 | 155.785 | 153.62 | 155.27 | 40,416 |
| 02/07/25 | 151.49 | 154.91 | 151.49 | 154.62 | 87,002 |
| 01/07/25 | 144.82 | 151.47 | 144.82 | 151.27 | 118,711 |
| 30/06/25 | 144.44 | 145.55 | 142.30 | 145.31 | 114,797 |
| 27/06/25 | 143.99 | 145.12 | 143.06 | 143.66 | 77,765 |
|
|
||||
|
|
||||
|
|