| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.66▼ | 128.31▼ | 128.32▼ | 128.23▼ | 134.30▼ |
| MA10 | 128.39▼ | 127.92▲ | 127.94▲ | 130.87▼ | 137.04▼ |
| MA20 | 128.03▼ | 127.98▲ | 128.26▼ | 134.31▼ | 140.08▼ |
| MA50 | 129.04▼ | 131.93▼ | 132.80▼ | 137.23▼ | 150.32▼ |
| MA100 | 133.00▼ | 135.33▼ | 136.11▼ | 140.40▼ | 176.41▼ |
| MA200 | 136.23▼ | 137.18▼ | 138.36▼ | 147.90▼ | 182.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.373▲ | 0.366▲ | -0.800▼ | -0.320▼ |
| RSI | 44.673▼ | 42.732▼ | 41.282▼ | 31.499▼ | 30.840▼ |
| STOCH | 65.687 | 78.709 | 62.719 | 9.421▼ | 28.568 |
| WILL %R | -100.000▼ | -45.175 | -45.175 | -84.121▼ | -90.897▼ |
| CCI | -58.938 | 11.616 | 19.054 | -84.248 | -243.938▼ |
|
Monday, August 19, 2019 06:54 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
|
|
Wednesday, August 14, 2019 03:20 AM
D.R. Horton Inc. (NYSE: DHI) is the largest public builder by closings in the country, delivering roughly 52,000 homes in 2018. It is positioned in 79 metropolitan markets in six major regions and ...
|
|
Tuesday, August 13, 2019 06:05 AM
D.R. Horton Inc. (NYSE: DHI) was started with a Buy rating and assigned a $56 target price at SunTrust Robinson Humphrey. It had a $50.69 consensus target price and its prior closing price was $46.99.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 128.205 | 129.03 | 127.89 | 128.00 | 32,118 |
| 21/08/19 | 128.40 | 129.61 | 126.00 | 127.36 | 36,700 |
| 20/08/19 | 130.22 | 130.22 | 126.84 | 127.18 | 25,118 |
| 19/08/19 | 130.22 | 130.72 | 129.20 | 129.54 | 19,900 |
| 16/08/19 | 130.07 | 133.66 | 128.22 | 129.09 | 37,200 |
| 15/08/19 | 129.73 | 130.02 | 128.99 | 129.47 | 18,300 |
| 14/08/19 | 133.81 | 134.97 | 129.53 | 129.53 | 30,300 |
| 13/08/19 | 135.28 | 138.00 | 135.00 | 135.00 | 20,361 |
| 12/08/19 | 137.24 | 137.33 | 135.94 | 135.94 | 17,200 |
| 09/08/19 | 136.48 | 138.52 | 136.48 | 137.60 | 13,600 |
|
|
||||
|
|
||||
|
|