Diamond Hill Investment Group Inc. (DHIL) Stock Price

135.82 ▼ -1.65 (-1.20%)
Open: 137.68 Vol: 12.65K Day's range: 135.11 - 139.02 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.00▼ 139.66▼ 139.68▼ 137.98▼ 140.61▼
MA10 140.33▼ 140.73▼ 140.51▼ 137.69▼ 147.89▼
MA20 140.94▼ 139.27▼ 138.67▼ 141.70▼ 154.31▼
MA50 138.43▼ 139.22▼ 140.35▼ 149.93▼ 173.96▼
MA100 139.05▼ 145.54▼ 146.96▼ 157.09▼ 189.38▼
MA200 145.87▼ 150.40▼ 150.23▼ 171.22▼ 187.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.691▼ -0.254▼ 0.103▲ 0.102▲ -0.885▼
RSI 28.134▼ 34.173▼ 37.884▼ 35.712▼ 24.030▼
STOCH 2.324▼ 17.217▼ 63.022     44.383     20.090    
WILL %R -100.000▼ -100.000▼ -79.837▼ -70.018     -90.602▼
CCI -268.707▼ -218.212▼ -60.306     -91.560     -126.129▼
Latest Filters Detected On DHIL
CDL $DHIL Shooting Star Candlestick Pattern Detected Set Alert
MA $DHIL Price Crossed Above MA(13) Set Alert
MACD $DHIL MACD(12,26,9) Crossed Above Signal Line Set Alert
Diamond Hill Investment Group Inc. News
DHIL historical stock data
date open high low close volume
20/03/19 137.68 139.02 135.11 135.82 12,654
19/03/19 140.69 141.15 137.47 137.47 2,935
18/03/19 139.50 142.30 139.50 140.69 14,253
15/03/19 137.25 143.00 137.25 138.94 50,214
14/03/19 133.99 138.34 132.51 137.00 25,424
13/03/19 137.00 138.10 133.67 133.99 34,170
12/03/19 138.315 141.95 136.66 136.98 17,067
11/03/19 138.06 139.35 137.21 137.72 14,274
08/03/19 136.15 139.63 136.0101 138.27 10,883
07/03/19 136.24 139.97 136.24 139.97 7,008
Quote Details
Bid:0.00
Ask:0.00
52wk Low:132.51
52wk High:209.69
Vol:12.65K
Avg Vol(3m):233K
1Y Chng:-32.73%
1M Chng:-11.70%
Add to Watch List