| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.64▼ | 138.64▼ | 138.64▼ | 138.99▼ | 140.84▼ |
| MA10 | 138.80▼ | 138.72▼ | 138.72▼ | 139.81▼ | 142.72▼ |
| MA20 | 139.26▼ | 139.51▼ | 139.36▼ | 142.52▼ | 143.16▼ |
| MA50 | 140.28▼ | 140.77▼ | 141.30▼ | 143.42▼ | 159.59▼ |
| MA100 | 142.51▼ | 142.20▼ | 142.48▼ | 144.87▼ | 181.74▼ |
| MA200 | 143.22▼ | 142.78▼ | 142.11▼ | 155.91▼ | 184.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | 0.017▲ | -0.581▼ | 0.659▲ |
| RSI | 42.678▼ | 42.921▼ | 42.963▼ | 40.377▼ | 37.816▼ |
| STOCH | 40.449 | 36.780 | 33.628 | 16.022▼ | 33.609 |
| WILL %R | -84.646▼ | -84.646▼ | -90.909▼ | -95.802▼ | -66.587 |
| CCI | -102.782▼ | -106.463▼ | -93.492 | -91.757 | -93.487 |
|
Tuesday, June 11, 2019 09:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
|
|
Thursday, May 09, 2019 04:51 PM
That’s why we are going to go over recent hedge fund activity in Diamond Hill Investment Group, Inc. (NASDAQ:DHIL). In the eyes of most shareholders, hedge funds are seen as unimportant, old ...
|
|
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Diamond Hill Investment Group, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 138.29 | 138.865 | 138.10 | 138.10 | 13,704 |
| 14/06/19 | 139.435 | 140.25 | 137.71 | 137.71 | 15,167 |
| 13/06/19 | 138.835 | 138.835 | 138.835 | 138.835 | 10,317 |
| 12/06/19 | 139.71 | 140.11 | 138.30 | 138.30 | 31,353 |
| 11/06/19 | 138.65 | 142.00 | 138.65 | 142.00 | 17,214 |
| 07/06/19 | 137.725 | 140.04 | 137.725 | 139.39 | 13,931 |
| 06/06/19 | 140.545 | 140.545 | 139.02 | 139.48 | 15,590 |
| 05/06/19 | 141.67 | 141.67 | 141.67 | 141.67 | 1,704 |
| 04/06/19 | 140.32 | 143.07 | 140.32 | 142.345 | 24,013 |
| 03/06/19 | 144.00 | 144.00 | 140.30 | 140.30 | 10,656 |
|
|
||||
|
|
||||
|
|