Diamond Hill Investment Group Inc. (DHIL) Stock Price

128.00 ▲ +0.64 (+0.50%)
Open: 128.205 Vol: 32.12K Day's range: 127.89 - 129.03 Aug 22, 13:49 EDT
IEX Real-Time Price
Loading chart ...
DHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.66▼ 128.31▼ 128.32▼ 128.23▼ 134.30▼
MA10 128.39▼ 127.92▲ 127.94▲ 130.87▼ 137.04▼
MA20 128.03▼ 127.98▲ 128.26▼ 134.31▼ 140.08▼
MA50 129.04▼ 131.93▼ 132.80▼ 137.23▼ 150.32▼
MA100 133.00▼ 135.33▼ 136.11▼ 140.40▼ 176.41▼
MA200 136.23▼ 137.18▼ 138.36▼ 147.90▼ 182.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.373▲ 0.366▲ -0.800▼ -0.320▼
RSI 44.673▼ 42.732▼ 41.282▼ 31.499▼ 30.840▼
STOCH 65.687     78.709     62.719     9.421▼ 28.568    
WILL %R -100.000▼ -45.175     -45.175     -84.121▼ -90.897▼
CCI -58.938     11.616     19.054     -84.248     -243.938▼
Latest Filters Detected On DHIL
CDL $DHIL Doji Candlestick Pattern Detected Set Alert
RSI $DHIL RSI(14) Crossed Above 30 Set Alert
BBANDS $DHIL Bollinger Bands Expanding Set Alert
Diamond Hill Investment Group Inc. News
Monday, August 19, 2019 06:54 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Wednesday, August 14, 2019 03:20 AM
D.R. Horton Inc. (NYSE: DHI) is the largest public builder by closings in the country, delivering roughly 52,000 homes in 2018. It is positioned in 79 metropolitan markets in six major regions and ...
Tuesday, August 13, 2019 06:05 AM
D.R. Horton Inc. (NYSE: DHI) was started with a Buy rating and assigned a $56 target price at SunTrust Robinson Humphrey. It had a $50.69 consensus target price and its prior closing price was $46.99.
DHIL historical stock data
date open high low close volume
22/08/19 128.205 129.03 127.89 128.00 32,118
21/08/19 128.40 129.61 126.00 127.36 36,700
20/08/19 130.22 130.22 126.84 127.18 25,118
19/08/19 130.22 130.72 129.20 129.54 19,900
16/08/19 130.07 133.66 128.22 129.09 37,200
15/08/19 129.73 130.02 128.99 129.47 18,300
14/08/19 133.81 134.97 129.53 129.53 30,300
13/08/19 135.28 138.00 135.00 135.00 20,361
12/08/19 137.24 137.33 135.94 135.94 17,200
09/08/19 136.48 138.52 136.48 137.60 13,600
Quote Details
52wk Low:126.00
52wk High:188.75
Vol:32.12K
Avg Vol(3m):307.2K
1Y Chng:-31.40%
1M Chng:-8.32%
Add to Watch List