Diamond Hill Investment Group Inc. (DHIL) Stock Price

157.87 ▼ -0.87 (-0.55%)
Open: 158.26 Vol: 7.41K Day's range: 156.295 - 158.515 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.11▼ 158.18▼ 158.18▼ 157.79▲ 152.66▲
MA10 158.31▼ 158.03▼ 158.04▼ 156.91▲ 159.12▼
MA20 158.04▼ 157.12▲ 156.76▲ 152.57▲ 164.42▼
MA50 155.09▲ 152.86▲ 152.21▲ 161.23▼ 184.56▼
MA100 153.28▲ 152.65▲ 154.82▲ 166.66▼ 193.63▼
MA200 157.04▲ 160.96▼ 162.37▼ 180.88▼ 188.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.189▼ -0.114▼ 1.319▲ -0.197▼
RSI 51.326▲ 53.431▲ 54.847▲ 54.181▲ 38.019▼
STOCH 31.022     65.236     71.610     58.099     30.159    
WILL %R -100.000▼ -57.634     -42.153     -49.448     -54.086    
CCI -163.557▼ -25.956     9.736     53.869     -22.778    
Latest Filters Detected On DHIL
CDL $DHIL Doji Candlestick Pattern Detected Set Alert
MACD $DHIL MACD(12,26,9) Crossed Above Zero Set Alert
Diamond Hill Investment Group Inc. News
Thursday, January 17, 2019 04:04 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Diamond Hill Investment Group with our free daily email newsletter: Diamond Hill Investment Group, Inc. (NASDA...
Monday, January 07, 2019 01:11 AM
Diamond Hill Investment Group (NASDAQ:DHIL) was upgraded by equities research analysts at ValuEngine from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. Several other br...
DHIL historical stock data
date open high low close volume
18/01/19 158.26 158.515 156.295 157.87 7,414
17/01/19 158.54 161.84 153.50 158.74 6,380
16/01/19 158.90 167.73 156.80 157.71 12,757
15/01/19 159.97 159.98 157.95 158.05 4,740
14/01/19 155.60 160.00 155.37 156.60 10,183
11/01/19 155.45 157.83 154.51 156.35 18,575
10/01/19 155.58 157.10 152.1624 156.15 12,454
09/01/19 157.08 157.08 154.12 156.00 11,741
08/01/19 157.55 158.50 156.90 157.06 11,797
07/01/19 153.29 157.375 152.8706 154.60 28,133
Quote Details
Bid:0.00
Ask:0.00
52wk Low:139.50
52wk High:216.93
Vol:7.41K
Avg Vol(3m):215.3K
1Y Chng:-21.52%
1M Chng:-0.02%
Add to Watch List