Diamond Hill Investment Group, Inc (DHIL) Stock Price

132.92 ▼ -2.64 (-1.95%)
Open: 137.245 Vol: 18.39K Day's range: 132.90 - 137.245 Oct 17, 15:52 EDT
IEX Real-Time Price
Loading chart ...
DHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.30▼ 134.89▼ 134.89▼ 135.15▼ 134.68▼
MA10 134.24▼ 135.15▼ 135.28▼ 134.39▼ 133.72▼
MA20 134.85▼ 135.48▼ 135.51▼ 134.92▼ 136.38▼
MA50 135.31▼ 134.82▼ 134.57▼ 134.09▼ 145.05▼
MA100 134.32▼ 134.96▼ 135.27▼ 136.94▼ 170.27▼
MA200 135.23▼ 133.98▼ 134.43▼ 141.84▼ 180.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.274▼ -0.322▼ -0.334▼ -0.058▼ 0.538▲
RSI 38.241▼ 38.213▼ 38.244▼ 43.022▼ 41.393▼
STOCH 6.102▼ 30.859     30.859     56.448     64.037    
WILL %R -99.540▼ -99.540▼ -99.540▼ -80.482▼ -52.503    
CCI -99.688     -218.377▼ -218.328▼ -32.290     -23.545    
Latest Filters Detected On DHIL
CDL $DHIL Marubozu Candlestick Pattern Detected Set Alert
MA $DHIL Price Crossed Below MA(7) Set Alert
MA $DHIL Price Crossed Below MA(13) Set Alert
MA $DHIL Price Crossed Below MA(26) Set Alert
MA $DHIL Price Crossed Below MA(50) Set Alert
MACD $DHIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $DHIL MACD(12,26,9) Crossed Below Zero Set Alert
RSI $DHIL RSI(14) Crossed Below 50 Set Alert
Diamond Hill Investment Group, Inc News
DHIL historical stock data
date open high low close volume
17/10/19 137.245 137.245 132.90 132.92 18,389
16/10/19 135.90 136.94 134.96 135.56 11,500
15/10/19 135.77 136.41 135.51 136.00 8,000
14/10/19 135.16 135.89 134.48 135.80 9,600
11/10/19 135.11 137.25 134.63 135.48 19,800
10/10/19 133.85 136.18 133.01 134.24 11,500
09/10/19 133.30 135.21 133.30 134.54 19,200
08/10/19 131.40 134.29 131.40 132.90 14,000
07/10/19 132.70 134.97 132.70 133.65 14,800
04/10/19 134.12 134.45 131.22 132.82 28,213
Quote Details
52wk Low:124.57
52wk High:179.51
Vol:18.39K
Avg Vol(3m):343.3K
1Y Chng:-21.48%
1M Chng:-1.10%
Add to Watch List