| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.29▼ | 123.93▼ | 123.66▼ | 123.46▲ | 124.36▼ |
| MA10 | 123.86▼ | 123.16▲ | 122.98▲ | 124.37▼ | 122.64▲ |
| MA20 | 123.09▲ | 123.21▲ | 123.36▲ | 124.19▼ | 116.80▲ |
| MA50 | 123.41▲ | 123.67▼ | 124.07▼ | 122.73▲ | 122.62▲ |
| MA100 | 123.91▼ | 124.04▼ | 124.15▼ | 116.40▲ | 134.21▼ |
| MA200 | 124.13▼ | 123.98▼ | 123.07▲ | 119.14▲ | 166.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.227▲ | 0.176▲ | -0.350▼ | 1.599▲ |
| RSI | 50.972▲ | 51.084▲ | 50.252▲ | 50.222▲ | 54.184▲ |
| STOCH | 80.473▲ | 80.546▲ | 77.920 | 62.361 | 84.812▲ |
| WILL %R | -38.983 | -34.937 | -34.937 | -31.011 | -14.657▲ |
| CCI | 5.371 | 69.417 | 57.980 | -30.012 | 26.951 |
|
Friday, September 25, 2020 11:34 AM
DRHorton seeks to begin a new phase of #construction in a huge #OsceolaCounty community. Do you work in Central #Florida #realestate? #Orlando #Kissimmee #residential #housing #homes #localbusiness #b ...
|
|
Tuesday, September 22, 2020 07:21 PM
Back in the right direction. After falling more than 1% yesterday, the S&P 500 Index (SNPINDEX:\^SPX) gained 34.5 points, almost 1.1%, on Sept. 22. Today's recovery was the result ...
|
|
Friday, September 18, 2020 01:51 PM
On CNBC's "Fast Money Halftime Report," Jon Najarian said he loves D. R. Horton Inc (NYSE: DHI). He is bullish on the sector because of low interest rates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 123.11 | 124.96 | 121.42 | 123.58 | 9,836 |
| 24/09/20 | 121.58 | 124.23 | 121.58 | 121.81 | 10,000 |
| 23/09/20 | 123.55 | 124.50 | 116.55 | 123.58 | 10,856 |
| 22/09/20 | 124.90 | 124.90 | 122.19 | 124.10 | 11,700 |
| 21/09/20 | 124.35 | 124.475 | 123.45 | 124.24 | 15,317 |
| 18/09/20 | 124.59 | 126.12 | 122.90 | 126.12 | 32,400 |
| 17/09/20 | 123.11 | 124.59 | 122.72 | 124.59 | 8,700 |
| 16/09/20 | 125.25 | 125.45 | 124.75 | 125.41 | 8,500 |
| 15/09/20 | 125.15 | 126.74 | 124.00 | 124.49 | 7,000 |
| 14/09/20 | 123.44 | 125.74 | 123.42 | 125.74 | 12,000 |
|
|
||||
|
|
||||
|
|