| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.09▼ | 152.24▼ | 152.18▼ | 151.49▼ | 151.14▼ |
| MA10 | 152.21▼ | 152.11▼ | 152.31▼ | 151.11▼ | 151.12▼ |
| MA20 | 152.15▼ | 152.48▼ | 152.08▼ | 150.56▲ | 154.56▼ |
| MA50 | 152.73▼ | 151.64▲ | 151.30▲ | 150.84▲ | 162.44▼ |
| MA100 | 152.26▼ | 151.32▲ | 150.90▲ | 155.79▼ | 168.85▼ |
| MA200 | 151.44▲ | 150.93▲ | 150.98▲ | 160.81▼ | 167.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.123▼ | -0.095▼ | 0.188▲ | 0.211▲ |
| RSI | 42.228▼ | 47.498▼ | 50.081▲ | 49.675▼ | 41.682▼ |
| STOCH | 37.072 | 39.580 | 28.671 | 49.066 | 42.020 |
| WILL %R | -69.748 | -79.365▼ | -79.365▼ | -50.712 | -68.967 |
| CCI | -58.507 | -72.153 | -68.772 | 30.769 | -12.749 |
|
Tuesday, May 07, 2024 02:24 PM
Rendering of the entrance to The Signorelli Co.'s Cielo community near Conroe Listen to this article 4 min The developer for the 840-home community outside Conroe has delivered phase 1 lots to three ...
|
|
Tuesday, May 07, 2024 08:34 AM
In this article, we discuss the 14 best housing stocks to buy according to hedge funds. To skip the detailed analysis of the housing market, go directly to the 5 Best Housing Stocks To Buy According ...
|
|
Monday, May 06, 2024 10:25 PM
In a report released yesterday, Jade Rahmani from KBW maintained a Buy rating on DR Horton (DHI – Research Report), with a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 152.50 | 152.50 | 150.91 | 150.91 | 7,982 |
| 06/05/24 | 152.23 | 153.09 | 151.2201 | 152.20 | 12,784 |
| 03/05/24 | 153.67 | 153.67 | 150.52 | 151.90 | 16,662 |
| 02/05/24 | 150.62 | 152.53 | 150.62 | 151.92 | 15,589 |
| 01/05/24 | 150.20 | 152.32 | 149.15 | 150.50 | 18,475 |
| 30/04/24 | 149.44 | 150.9699 | 149.22 | 149.22 | 8,760 |
| 29/04/24 | 152.22 | 152.22 | 149.28 | 150.27 | 9,247 |
| 26/04/24 | 150.40 | 152.79 | 149.20 | 151.49 | 8,322 |
| 25/04/24 | 148.92 | 150.98 | 148.835 | 150.98 | 10,508 |
| 24/04/24 | 152.36 | 153.03 | 151.01 | 151.70 | 10,333 |
|
|
||||
|
|
||||
|
|