Diamond Hill Investment Group, Inc (DHIL) Stock Price

123.58 ▲ +1.77 (+1.45%)
Open: 123.11 Vol: 9.84K Day's range: 121.42 - 124.96 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.29▼ 123.93▼ 123.66▼ 123.46▲ 124.36▼
MA10 123.86▼ 123.16▲ 122.98▲ 124.37▼ 122.64▲
MA20 123.09▲ 123.21▲ 123.36▲ 124.19▼ 116.80▲
MA50 123.41▲ 123.67▼ 124.07▼ 122.73▲ 122.62▲
MA100 123.91▼ 124.04▼ 124.15▼ 116.40▲ 134.21▼
MA200 124.13▼ 123.98▼ 123.07▲ 119.14▲ 166.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.227▲ 0.176▲ -0.350▼ 1.599▲
RSI 50.972▲ 51.084▲ 50.252▲ 50.222▲ 54.184▲
STOCH 80.473▲ 80.546▲ 77.920     62.361     84.812▲
WILL %R -38.983     -34.937     -34.937     -31.011     -14.657▲
CCI 5.371     69.417     57.980     -30.012     26.951    
Latest Filters Detected On DHIL
CDL $DHIL Doji Candlestick Pattern Detected Set Alert
BREAK $DHIL Price Breaks 30 Days High Set Alert
MA $DHIL Price Crossed Above MA(7) Set Alert
Diamond Hill Investment Group, Inc News
Friday, September 25, 2020 11:34 AM
DRHorton seeks to begin a new phase of #construction in a huge #OsceolaCounty community. Do you work in Central #Florida #realestate? #Orlando #Kissimmee #residential #housing #homes #localbusiness #b ...
Tuesday, September 22, 2020 07:21 PM
Back in the right direction. After falling more than 1% yesterday, the S&P 500 Index (SNPINDEX:\^SPX) gained 34.5 points, almost 1.1%, on Sept. 22. Today's recovery was the result ...
Friday, September 18, 2020 01:51 PM
On CNBC's "Fast Money Halftime Report," Jon Najarian said he loves D. R. Horton Inc (NYSE: DHI). He is bullish on the sector because of low interest rates and ...
DHIL historical stock data
date open high low close volume
25/09/20 123.11 124.96 121.42 123.58 9,836
24/09/20 121.58 124.23 121.58 121.81 10,000
23/09/20 123.55 124.50 116.55 123.58 10,856
22/09/20 124.90 124.90 122.19 124.10 11,700
21/09/20 124.35 124.475 123.45 124.24 15,317
18/09/20 124.59 126.12 122.90 126.12 32,400
17/09/20 123.11 124.59 122.72 124.59 8,700
16/09/20 125.25 125.45 124.75 125.41 8,500
15/09/20 125.15 126.74 124.00 124.49 7,000
14/09/20 123.44 125.74 123.42 125.74 12,000
Quote Details
52wk Low:75.00
52wk High:150.00
Vol:9.84K
Avg Vol(3m):220.9K
1Y Chng:-9.13%
1M Chng:-0.06%
Add to Watch List