Diamond Hill Investment Group, Inc (DHIL) Stock Price

141.05 ▲ +1.05 (+0.75%)
Open: 140.65 Vol: 19.82K Day's range: 138.60 - 141.05 Dec 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
DHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.62▲ 140.39▲ 140.27▲ 140.23▲ 142.18▼
MA10 140.39▲ 140.29▲ 140.23▲ 138.45▲ 140.40▲
MA20 140.17▲ 140.47▲ 140.38▲ 142.08▼ 137.42▲
MA50 140.19▲ 139.06▲ 139.26▲ 139.87▲ 141.82▼
MA100 138.97▲ 142.17▼ 142.79▼ 137.32▲ 164.90▼
MA200 142.50▼ 141.25▼ 139.90▲ 139.25▲ 179.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.000▲ 0.013▲ -0.213▼ 0.994▲
RSI 59.809▲ 57.399▲ 57.429▲ 50.632▲ 50.935▲
STOCH 85.716▲ 70.745     65.211     65.954     72.446    
WILL %R 0.000▲ 0.000▲ -31.944     -44.378     -35.800    
CCI 138.830▲ 111.617▲ 94.379     8.431     31.313    
Latest Filters Detected On DHIL
RSI $DHIL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DHIL RSI Cross Up and Volume Set Alert
Diamond Hill Investment Group, Inc News
Wednesday, December 11, 2019 08:05 AM
Wall Street brokerages predict that D. R. Horton Inc (NYSE:DHI) will post earnings per share (EPS) of $0.92 for the current quarter, according to Zacks. Seventeen analysts have provided estimates for ...
Monday, December 09, 2019 02:57 AM
Goldman Sachs Group initiated coverage on shares of D. R. Horton (NYSE:DHI) in a research report released on Friday, 24/7 WallStreet reports. The firm issued a sell rating and a $51.00 price target on ...
Thursday, December 05, 2019 01:32 PM
Homebuilders like D.R. Horton (NYSE:DHI) are hoping to benefit from the projected future growth. Historically, housing has led the economy out of recessions, and it’s conspicuous that this current ...
DHIL historical stock data
date open high low close volume
13/12/19 140.65 141.05 138.60 141.05 19,816
12/12/19 139.17 141.17 139.0658 140.00 17,791
11/12/19 141.00 141.887 138.91 139.42 18,915
10/12/19 139.69 141.00 139.38 141.00 19,235
09/12/19 139.00 140.99 139.00 139.69 19,744
06/12/19 137.46 141.09 137.46 139.60 32,128
05/12/19 136.75 137.50 136.00 137.00 13,322
04/12/19 135.03 136.55 135.03 135.85 15,300
03/12/19 135.00 136.30 132.64 134.60 23,800
02/12/19 136.56 137.58 135.16 136.30 14,500
Quote Details
52wk Low:124.57
52wk High:167.73
Vol:19.82K
Avg Vol(3m):323.9K
1Y Chng:-3.56%
1M Chng:-2.31%
Add to Watch List