TriplePoint Venture Growth BDC Corp (TPVG) Stock Price

9.49 ▲ +0.35 (+3.83%)
Open: 9.27 Vol: 871.38K Day's range: 9.265 - 9.635 Apr 19, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TPVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.49▼ 9.50▼ 9.46▲ 9.12▲ 9.31▲
MA10 9.50▼ 9.41▲ 9.31▲ 9.18▲ 9.83▼
MA20 9.53▼ 9.25▲ 9.17▲ 9.22▲ 10.39▼
MA50 9.34▲ 9.12▲ 9.13▲ 9.88▼ 10.70▼
MA100 9.17▲ 9.16▲ 9.20▲ 10.40▼ 11.53▼
MA200 9.17▲ 9.22▲ 9.27▲ 10.62▼ 13.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.029▲ 0.050▲ 0.062▲ -0.144▼
RSI 53.541▲ 72.827▲ 74.977▲ 53.174▲ 40.747▼
STOCH 13.710▼ 76.632     86.508▲ 38.721     12.289▼
WILL %R -87.097▼ -27.619     -23.967▲ -19.205▲ -77.407▼
CCI -52.098     69.742     105.143▲ 167.091▲ -71.568    
Latest Filters Detected On TPVG
▲ PSAR&MOM $TPVG PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $TPVG RSI Cross Up and Volume Set Alert
RSI $TPVG RSI(14) Crossed Above 50 Set Alert
MA $TPVG Price Crossed Above MA(26) Set Alert
MA $TPVG Price Crossed Above MA(13) Set Alert
▲ BREAK $TPVG Price Breaks 10 Days High Set Alert
TriplePoint Venture Growth BDC Corp News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Horizon Technology Finance: This 12% Yield Is Not As Risky As It Looks (Rating Upgrade)
Thursday, April 18, 2024 05:55 PM
Horizon Technology Finance is a well-managed BDC with a focus on technology and life science investments. Read an analysis of HRZN stock here.
TPVG historical stock data
date open high low close volume
19/04/24 9.27 9.635 9.265 9.49 871,376
18/04/24 9.11 9.17 9.06 9.14 145,751
17/04/24 9.00 9.10 8.97 9.04 140,684
16/04/24 8.91 9.01 8.88 9.00 137,376
15/04/24 9.11 9.20 8.93 8.95 234,512
12/04/24 9.20 9.21 8.97 9.10 431,047
11/04/24 9.25 9.26 9.13 9.23 291,517
10/04/24 9.20 9.279 9.19 9.25 192,949
09/04/24 9.25 9.28 9.20 9.28 193,925
08/04/24 9.28 9.30 9.22 9.28 180,508
Quote Details
52wk Low:8.88
52wk High:12.699
Vol:871.38K
Avg Vol(3m):5.9M
1Y Chng:-7.41%
1M Chng:-3.46%
Add to Watch List
More Information
Index N/A
Market Cap. 343.85M