| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.61▼ | 5.64▼ | 5.71▼ | 5.60▼ |
| MA10 | 5.58▲ | 5.65▼ | 5.66▼ | 5.73▼ | 5.33▲ |
| MA20 | 5.61▼ | 5.66▼ | 5.69▼ | 5.59▲ | 5.57▲ |
| MA50 | 5.65▼ | 5.74▼ | 5.76▼ | 5.30▲ | 6.07▼ |
| MA100 | 5.67▼ | 5.74▼ | 5.71▼ | 5.63▼ | 6.73▼ |
| MA200 | 5.75▼ | 5.68▼ | 5.52▲ | 5.88▼ | 8.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | -0.018▼ | 0.086▲ |
| RSI | 43.832▼ | 32.139▼ | 32.748▼ | 51.313▲ | 48.506▼ |
| STOCH | 23.684 | 10.635▼ | 37.267 | 46.187 | 80.794▲ |
| WILL %R | -35.000 | -65.789 | -72.917 | -64.925 | -28.065 |
| CCI | -0.630 | -173.320▼ | -182.071▼ | -64.989 | 98.823 |
|
Thursday, May 07, 2026 11:40 AM
Sajal Srivastava cited Revolut as a primary driver of the $6 million increase in warrant and equity portfolio fair value, with recent media reporting an IPO valuation target of $150 million to $200 ...
|
|
Wednesday, May 06, 2026 07:32 PM
TriplePoint Venture Growth BDC Corp. (TPVG) Q1 2026 Management view "During the first quarter, we continued to take steps to position TPVG to strengthen its portfolio while maintaining our long-term ...
|
|
Wednesday, November 26, 2025 03:20 AM
With that in mind, let's look at three BDCs where the insiders have been stepping up: Sixth Street Specialty Lending, Blue Owl Capital Corp, and TriplePoint Venture Growth. This is not a moment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 5.68 | 5.69 | 5.53 | 5.595 | 94,533 |
| 20/05/26 | 5.62 | 5.71 | 5.53 | 5.70 | 154,810 |
| 19/05/26 | 5.80 | 5.80 | 5.62 | 5.63 | 145,457 |
| 18/05/26 | 5.86 | 5.97 | 5.755 | 5.78 | 558,620 |
| 15/05/26 | 5.83 | 5.9099 | 5.785 | 5.85 | 276,610 |
| 14/05/26 | 5.85 | 5.895 | 5.7934 | 5.84 | 243,204 |
| 13/05/26 | 5.75 | 5.78 | 5.63 | 5.76 | 263,902 |
| 12/05/26 | 5.62 | 5.765 | 5.545 | 5.75 | 369,053 |
| 11/05/26 | 5.77 | 5.77 | 5.60 | 5.62 | 214,971 |
| 08/05/26 | 5.92 | 5.985 | 5.7601 | 5.77 | 209,308 |
|
|
||||
|
|
||||
|
|