| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.86▼ | 4.86▼ | 4.87▼ | 4.91▼ |
| MA10 | 4.84▼ | 4.86▼ | 4.88▼ | 4.86▼ | 5.12▼ |
| MA20 | 4.86▼ | 4.88▼ | 4.88▼ | 4.95▼ | 5.03▼ |
| MA50 | 4.87▼ | 4.88▼ | 4.86▼ | 5.07▼ | 5.49▼ |
| MA100 | 4.88▼ | 4.86▼ | 4.86▼ | 5.10▼ | 6.23▼ |
| MA200 | 4.88▼ | 4.89▼ | 5.07▼ | 5.38▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | -0.004▼ | 0.008▲ |
| RSI | 31.482▼ | 39.520▼ | 40.741▼ | 40.381▼ | 43.420▼ |
| STOCH | 10.795▼ | 39.217 | 26.623 | 48.543 | 43.046 |
| WILL %R | -72.727 | -85.714▼ | -88.000▼ | -58.824 | -63.598 |
| CCI | -98.799 | -157.658▼ | -154.098▼ | -17.760 | -34.217 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 4.89 | 4.905 | 4.815 | 4.83 | 181,145 |
| 02/10/26 | 4.90 | 4.94 | 4.84 | 4.90 | 198,306 |
| 01/10/26 | 4.84 | 4.90 | 4.79 | 4.88 | 224,241 |
| 30/09/26 | 4.97 | 4.9799 | 4.8152 | 4.86 | 240,809 |
| 29/09/26 | 4.82 | 5.015 | 4.8165 | 4.89 | 292,216 |
| 28/09/26 | 4.83 | 4.84 | 4.71 | 4.78 | 176,899 |
| 25/09/26 | 4.84 | 4.86 | 4.75 | 4.83 | 132,870 |
| 24/09/26 | 4.90 | 4.92 | 4.80 | 4.81 | 124,858 |
| 23/09/26 | 5.00 | 5.00 | 4.84 | 4.92 | 200,843 |
| 22/09/26 | 4.82 | 4.93 | 4.82 | 4.91 | 214,530 |
|
|
||||
|
|
||||
|
|