| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.93▼ | 4.94▼ | 4.89▲ | 5.11▼ |
| MA10 | 4.92▼ | 4.95▼ | 4.99▼ | 4.81▲ | 5.38▼ |
| MA20 | 4.93▼ | 5.00▼ | 4.98▼ | 5.10▼ | 5.27▼ |
| MA50 | 4.96▼ | 4.96▼ | 4.81▲ | 5.37▼ | 5.84▼ |
| MA100 | 5.01▼ | 4.81▲ | 4.98▼ | 5.31▼ | 6.54▼ |
| MA200 | 4.96▼ | 5.02▼ | 5.26▼ | 5.70▼ | 8.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.021▼ | 0.003▲ | -0.026▼ |
| RSI | 39.816▼ | 38.833▼ | 48.078▼ | 42.918▼ | 41.420▼ |
| STOCH | 29.167 | 9.735▼ | 7.521▼ | 47.795 | 34.392 |
| WILL %R | -50.000 | -88.000▼ | -88.000▼ | -65.678 | -72.549 |
| CCI | -88.030 | -103.152▼ | -127.899▼ | 5.365 | -104.915▼ |
| ▲ MACD | $TPVG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 07, 2026 09:50 AM
The company focused its capital allocation on high-growth sectors, primarily AI, citing sector strength and increased demand from venture-backed companies. Management reported an active pipeline and ...
|
|
Wednesday, November 26, 2025 03:20 AM
With that in mind, let's look at three BDCs where the insiders have been stepping up: Sixth Street Specialty Lending, Blue Owl Capital Corp, and TriplePoint Venture Growth. This is not a moment to ...
|
|
Tuesday, May 27, 2025 12:33 PM
TriplePoint Venture Growth BDC (NYSE:TPVG) stock slid 2.3% in Wednesday after-hours trading after the business development company's Q4 earning missed the consensus estimate as it incurred a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.07 | 5.1191 | 4.895 | 4.92 | 163,035 |
| 01/07/26 | 4.90 | 5.10 | 4.90 | 5.07 | 183,028 |
| 30/06/26 | 4.83 | 5.02 | 4.815 | 4.91 | 338,479 |
| 29/06/26 | 4.78 | 4.93 | 4.7401 | 4.83 | 513,984 |
| 26/06/26 | 4.63 | 4.725 | 4.62 | 4.70 | 171,522 |
| 25/06/26 | 4.59 | 4.63 | 4.515 | 4.59 | 299,411 |
| 24/06/26 | 4.74 | 4.78 | 4.57 | 4.63 | 492,618 |
| 23/06/26 | 4.66 | 4.7474 | 4.62 | 4.72 | 563,900 |
| 22/06/26 | 4.94 | 5.03 | 4.75 | 4.76 | 428,300 |
| 18/06/26 | 4.97 | 5.015 | 4.955 | 5.00 | 140,539 |
|
|
||||
|
|
||||
|
|