The Bank of Nova Scotia (BNS) Stock Price

57.425 ▲ +0.055 (+0.10%)
Open: 57.56 Vol: 454.1K Day's range: 57.32 - 57.605 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.44▼ 57.42▲ 57.39▲ 57.16▲ 56.80▲
MA10 57.43▼ 57.40▲ 57.40▲ 56.54▲ 55.04▲
MA20 57.42▲ 57.40▲ 57.39▲ 56.55▲ 54.19▲
MA50 57.41▲ 57.27▲ 56.90▲ 54.58▲ 53.98▲
MA100 57.43▼ 56.75▲ 56.42▲ 53.88▲ 56.87▲
MA200 57.30▲ 56.54▲ 56.39▲ 54.14▲ 53.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.035▼ 0.016▲ 0.538▲
RSI 51.738▲ 54.569▲ 60.414▲ 66.883▲ 61.128▲
STOCH 55.556     47.940     29.587     81.299▲ 90.530▲
WILL %R -71.429     -63.158     -61.017     -8.275▲ -4.008▲
CCI -19.490     29.154     10.474     108.261▲ 101.126▲
Latest Filters Detected On BNS
MACD $BNS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BNS MACD cross and RSI above 55 Set Alert
The Bank of Nova Scotia News
Thursday, October 17, 2019 11:21 AM
With a team of more than 100,000 employees and assets of over $1 trillion (as at July 31, 2019), Scotiabank trades on the Toronto Stock Exchange (TSX: BNS) and New York Stock Exchange (NYSE: BNS). For ...
Wednesday, October 16, 2019 11:09 AM
Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) commands third place in the Big Five, giving it a huge market share. As a wide-moat stock, it does vie with other Canadian banks; however, with a possible ...
Wednesday, October 16, 2019 10:29 AM
Source Getting into the Bank of Nova Scotia (NYSE:BNS), specifically, the bank is interesting in that it prides itself on being the most international Canadian bank. That has led to some missteps over ...
BNS historical stock data
date open high low close volume
17/10/19 57.56 57.605 57.32 57.425 454,104
16/10/19 57.25 57.59 57.25 57.37 457,300
15/10/19 57.04 57.66 56.92 57.24 612,000
14/10/19 56.80 56.91 56.52 56.84 778,500
11/10/19 56.70 57.34 56.70 56.93 706,400
10/10/19 56.17 56.58 56.11 56.26 640,500
09/10/19 55.96 56.26 55.80 56.10 1,523,000
08/10/19 55.63 55.82 55.40 55.67 826,900
07/10/19 55.78 55.95 55.69 55.78 418,500
04/10/19 55.45 55.855 55.28 55.82 812,377
Quote Details
52wk Low:48.34
52wk High:57.72
Vol:454.1K
Avg Vol(3m):16.7M
1Y Chng:+5.81%
1M Chng:+5.02%
Add to Watch List