Bank of Nova Scotia (BNS) Stock Price

61.51 ▼ -0.485 (-0.78%)
Open: 61.85 Vol: 682.7K Day's range: 61.43 - 61.85 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.54▼ 61.53▼ 61.60▼ 61.56▼ 63.72▼
MA10 61.54▼ 61.65▼ 61.80▼ 61.57▼ 64.41▼
MA20 61.53▼ 61.84▼ 61.89▼ 63.78▼ 64.73▼
MA50 61.68▼ 61.62▼ 61.27▲ 64.54▼ 61.69▼
MA100 61.84▼ 61.35▲ 62.87▼ 64.67▼ 57.49▲
MA200 61.62▼ 63.14▼ 64.45▼ 62.39▼ 55.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.065▼ -0.079▼ -0.224▼ -0.640▼
RSI 41.298▼ 40.208▼ 45.319▼ 34.060▼ 41.428▼
STOCH 63.637     18.193▼ 13.828▼ 36.767     47.854    
WILL %R -66.667     -87.200▼ -92.308▼ -73.449     -74.121    
CCI 12.288     -84.848     -109.333▼ -45.007     -202.662▼
Latest Filters Detected On BNS
BBANDS $BNS Bollinger Bands Expanding Set Alert
Bank of Nova Scotia News
Sunday, February 18, 2018 01:09 PM
But this plunge has made this dividend stock very attractive for TFSA investors. Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) is another dividend stock which is trading at attractive levels after the recent pullback. I think this dip is a good opportunity for ...
Saturday, February 17, 2018 12:00 AM
Bank of Nova Scotia has invested heavily in building its international operations, with a specific focus on Mexico, Peru, Colombia, and Chile. The four countries form the core of the Pacific Alliance, a trade bloc set up to promote the free movement of ...
Friday, February 16, 2018 05:14 PM
It also upped Bank Of Nova Scotia/The (NYSE:BNS) stake by 6,920 shares and now owns 43,145 shares. Dxc Technology Co was raised too. Investors sentiment decreased to 1.01 in 2017 Q3. Its down 0.40, from 1.41 in 2017Q2. It worsened, as 58 investors sold DHR ...
BNS historical stock data
date open high low close volume
16/02/18 61.85 61.85 61.43 61.51 682,696
15/02/18 62.38 62.47 61.73 61.995 711,894
14/02/18 60.70 62.435 60.41 62.165 732,523
13/02/18 60.95 61.13 60.58 61.04 555,056
12/02/18 61.32 61.44 60.74 61.085 734,614
09/02/18 60.50 61.01 59.67 60.87 1,223,870
08/02/18 61.59 61.75 60.50 60.50 1,080,903
07/02/18 62.44 62.65 61.79 61.79 800,739
06/02/18 60.70 62.65 60.70 62.46 1,180,817
05/02/18 63.79 63.80 62.17 62.29 1,068,815
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.86
52wk High:66.78
Vol:682.7K
Avg Vol(3m):11.1M
1Y Chng:+4.79%
1M Chng:-7.49%
Add to Watch List