The Bank of Nova Scotia (BNS) Stock Price

91.54 ▲ +0.89 (+0.98%)
Open: 90.81 Vol: 906.16K Day's range: 90.78 - 91.55 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.38▲ 91.29▲ 91.27▲ 89.99▲ 88.92▲
MA10 91.32▲ 91.18▲ 91.10▲ 89.11▲ 87.48▲
MA20 91.28▲ 90.99▲ 90.65▲ 88.18▲ 82.15▲
MA50 91.17▲ 90.19▲ 89.48▲ 86.71▲ 74.70▲
MA100 91.05▲ 89.39▲ 88.59▲ 81.09▲ 63.73▲
MA200 90.66▲ 88.47▲ 88.07▲ 76.49▲ 56.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.006▼ 0.026▲ 0.234▲ 0.453▲
RSI 73.194▲ 69.251▲ 70.725▲ 66.281▲ 74.395▲
STOCH 88.214▲ 77.179     85.655▲ 88.743▲ 86.904▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.179▲ -0.065▲
CCI 247.398▲ 178.030▲ 113.907▲ 191.546▲ 107.696▲
Latest Filters Detected On BNS
▲ BREAK $BNS Price Breaks 60 Days High Set Alert
▲ BREAK $BNS Price Breaks 30 Days High Set Alert
▲ BREAK $BNS Price Breaks 20 Days High Set Alert
▲ BREAK $BNS Price Breaks 10 Days High Set Alert
CDL $BNS Marubozu Candlestick Pattern Detected Set Alert
The Bank of Nova Scotia News
BNS historical stock data
date open high low close volume
14/08/26 90.81 91.55 90.78 91.54 906,163
13/08/26 90.50 90.888 89.96 90.65 766,382
12/08/26 89.50 90.38 89.12 90.33 1,017,594
11/08/26 88.70 89.44 88.68 88.86 1,679,833
10/08/26 88.67 89.38 88.51 88.56 929,425
07/08/26 88.74 88.95 88.10 88.85 998,268
06/08/26 88.87 89.305 88.045 88.32 1,022,685
05/08/26 87.43 88.83 87.33 88.55 1,622,150
04/08/26 88.34 88.34 87.035 87.13 2,645,561
03/08/26 88.06 88.5651 87.56 88.30 559,148
Quote Details
52wk Low:56.54
52wk High:91.55
Vol:906.16K
Avg Vol(3m):33.2M
1Y Chng:+47.38%
1M Chng:+5.11%
Add to Watch List
More Information
Index N/A
Market Cap. 110.51B