The Bank of Nova Scotia (BNS) Stock Price

42.455 ▼ -0.155 (-0.36%)
Open: 42.74 Vol: 246.88K Day's range: 42.43 - 42.79 Oct 19, 11:33 EDT
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.57▼ 42.55▼ 42.57▼ 42.55▼ 42.16▲
MA10 42.59▼ 42.62▼ 42.64▼ 42.69▼ 42.23▲
MA20 42.57▼ 42.64▼ 42.54▼ 42.01▲ 41.99▲
MA50 42.64▼ 42.57▼ 42.80▼ 42.39▲ 45.80▼
MA100 42.62▼ 42.80▼ 42.38▲ 42.16▲ 50.02▼
MA200 42.53▼ 42.33▲ 41.95▲ 43.88▼ 54.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.025▼ 0.002▲ 0.060▲ 0.405▲
RSI 39.569▼ 39.581▼ 42.061▼ 52.614▲ 48.830▼
STOCH 47.222     28.305     49.289     59.551     43.427    
WILL %R -100.000▼ -93.056▼ -79.762▼ -44.894     -46.998    
CCI -214.770▼ -182.449▼ -112.396▼ 18.809     37.227    
Latest Filters Detected On BNS
MA $BNS Price Crossed Above MA(50) Set Alert
The Bank of Nova Scotia News
Monday, October 19, 2020 07:03 AM
Consider buying bank stocks for good value and high dividend yields.The post Got $1,000? Snap Up These Top Bank Stocks Now! appeared first on The Motley Fool Canada.
Sunday, October 18, 2020 11:12 AM
Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) was probably the most international bank in the country until last year. In 2013, the bank had operations in over 54 countries, including Turkey, Russia and ...
Saturday, October 17, 2020 06:53 AM
Canadian investors with some cash to use in October should look to top bank stocks like National Bank (TSX:NA) and others.The post Got $3,000? Here Are My Top 3 Canadian Bank Stocks appeared first o ...
BNS historical stock data
date open high low close volume
19/10/20 42.74 42.79 42.43 42.455 246,878
16/10/20 42.57 42.79 42.37 42.61 828,400
15/10/20 42.03 42.63 41.80 42.47 948,400
14/10/20 42.81 42.97 42.42 42.49 1,065,000
13/10/20 43.25 43.37 42.44 42.74 1,104,281
12/10/20 43.15 43.51 43.0545 43.49 863,199
09/10/20 43.40 43.40 42.75 42.98 1,165,000
08/10/20 42.95 43.13 42.76 42.99 917,894
07/10/20 42.65 42.80 42.42 42.68 1,327,291
06/10/20 42.36 42.6531 41.87 42.00 1,742,767
Quote Details
52wk Low:31.94
52wk High:58.22
Vol:246.88K
Avg Vol(3m):20.6M
1Y Chng:-26.80%
1M Chng:+2.50%
Add to Watch List