Bank Nova Scotia Halifax Pfd 3 (BNS) Stock Price

58.21 ▲ +0.11 (+0.19%)
Open: 58.36 Vol: 601.04K Day's range: 58.17 - 58.59 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.24▼ 58.28▼ 58.32▼ 58.24▼ 58.43▼
MA10 58.27▼ 58.34▼ 58.27▼ 58.59▼ 57.78▲
MA20 58.32▼ 58.28▼ 58.33▼ 58.61▼ 59.04▼
MA50 58.33▼ 58.28▼ 58.43▼ 57.72▲ 60.82▼
MA100 58.23▼ 58.43▼ 58.77▼ 59.09▼ 57.52▲
MA200 58.26▼ 58.75▼ 58.26▼ 60.67▼ 50.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.009▼ 0.013▲ -0.108▼ 0.024▲
RSI 31.760▼ 43.241▼ 44.952▼ 48.500▼ 44.597▼
STOCH 14.617▼ 25.502     68.400     27.810     57.732    
WILL %R -97.674▼ -72.500     -43.939     -77.473▼ -61.924    
CCI -176.296▼ -106.664▼ 1.487     -81.327     -8.405    
Latest Filters Detected On BNS
BREAK $BNS Price Breaks 10 Days Low Set Alert
MA $BNS Price Crossed Below MA(7) Set Alert
MA $BNS Price Crossed Below MA(26) Set Alert
RSI $BNS RSI(14) Crossed Below 50 Set Alert
Bank Nova Scotia Halifax Pfd 3 News
Friday, August 17, 2018 12:17 AM
News headlines about Bank of Nova Scotia (NYSE:BNS) (TSE:BNS) have been trending somewhat positive recently, Accern reports. The research firm rates the sentiment of press coverage by monitoring more ...
Thursday, August 16, 2018 02:34 AM
With a team of more than 89,000 employees and assets of over $926 billion (as at April 30, 2018), Scotiabank trades on the Toronto (TSX: BNS) and New York Exchanges (NYSE: BNS). For more information, ...
Saturday, August 11, 2018 08:14 AM
Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) Bank of Nova Scotia, better known as Scotiabank, is a familiar Canadian financial company. Like most Canadian banks, it trades low relative to earnings, with a ...
BNS historical stock data
date open high low close volume
16/08/18 58.36 58.59 58.17 58.21 601,042
15/08/18 58.21 58.33 57.80 58.10 605,366
14/08/18 58.39 58.825 58.26 58.77 611,524
13/08/18 58.02 58.38 57.94 58.01 407,623
10/08/18 58.53 58.57 57.94 58.13 700,867
09/08/18 58.89 59.06 58.80 59.02 595,025
08/08/18 58.47 58.97 58.32 58.87 568,937
07/08/18 59.39 59.48 58.28 58.49 1,002,997
06/08/18 59.25 59.36 59.02 59.09 399,659
03/08/18 59.09 59.3561 59.07 59.25 454,029
Quote Details
Bid:58.17
Ask:58.18
52wk Low:55.517
52wk High:65.184
Vol:601.04K
Avg Vol(3m):13.8M
1Y Chng:-1.28%
1M Chng:+1.61%
Add to Watch List