Bank of Nova Scotia (BNS) Stock Price

64.995 ▲ +0.585 (+0.91%)
Open: 64.60 Vol: 468.71K Day's range: 64.60 - 65.12 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.08▼ 65.05▼ 65.03▼ 64.31▲ 65.49▼
MA10 65.07▼ 64.95▲ 64.78▲ 64.21▲ 65.06▼
MA20 65.01▼ 64.65▲ 64.44▲ 65.00▼ 63.80▲
MA50 64.59▲ 64.37▲ 64.20▲ 64.81▲ 60.72▲
MA100 64.38▲ 64.22▲ 64.94▲ 63.57▲ 55.21▲
MA200 64.14▲ 65.03▼ 65.03▼ 60.93▲ 54.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.040▲ 0.082▲ -0.089▼ -0.092▼
RSI 60.348▲ 66.261▲ 64.786▲ 52.309▲ 61.732▲
STOCH 67.544     91.986▲ 94.791▲ 39.443     77.048    
WILL %R -100.000▼ -15.823▲ -10.776▲ -47.161     -31.607    
CCI -95.273     64.258     83.684     7.787     5.528    
Latest Filters Detected On BNS
RSI $BNS RSI(14) Crossed Above 50 Set Alert
MA $BNS Price Crossed Above MA(50) Set Alert
MA $BNS Price Crossed Above MA(13) Set Alert
Bank of Nova Scotia News
Sunday, December 10, 2017 10:00 AM
Let?s take a look at BCE Inc. (TSX:BCE)(NYSE:BCE) and Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) to see why they might be attractive choices today. BCE BCE acquired Manitoba Telecom Services earlier this year in a deal the pushed the telecom giant into top ...
Wednesday, December 06, 2017 06:01 AM
TORONTO, Dec. 6, 2017 /CNW/ - Stronger-than-expected US motor vehicle sales in recent months have reduced inventories on dealer lots, setting the stage for a rebound in US auto production from the lag experienced over the summer. Output gains will become ...
Wednesday, December 06, 2017 05:21 AM
With a team of more than 88,000 employees and assets of over $915 billion (as at October 31, 2017), Scotiabank trades on the Toronto (TSX: BNS) and New York Exchanges (NYSE: BNS). For more information, please visit www.scotiabank.com and follow us on ...
BNS historical stock data
date open high low close volume
08/12/17 64.60 65.12 64.60 64.995 468,707
07/12/17 63.96 64.55 63.96 64.41 520,161
06/12/17 64.01 64.20 63.735 63.93 608,801
05/12/17 63.975 63.975 63.72 63.905 481,290
04/12/17 64.69 64.69 64.23 64.30 469,188
01/12/17 64.16 64.545 63.98 64.44 595,099
30/11/17 63.66 64.395 63.32 63.32 786,323
29/11/17 63.56 63.715 63.46 63.50 585,714
28/11/17 64.04 64.20 63.44 63.82 1,434,887
27/11/17 66.25 66.27 65.43 65.43 557,772
Quote Details
Bid:64.97
Ask:65.00
52wk Low:53.86
52wk High:66.49
Vol:468.71K
Avg Vol(3m):9.1M
1Y Chng:+14.93%
1M Chng:+0.63%
Add to Watch List