Bank of Nova Scotia (BNS) Stock Price

61.82 ▼ -0.435 (-0.70%)
Open: 61.87 Vol: 419.14K Day's range: 61.77 - 62.21 May 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.84▼ 61.85▼ 61.88▼ 62.40▼ 62.00▼
MA10 61.86▼ 61.94▼ 62.00▼ 62.58▼ 61.47▲
MA20 61.86▼ 61.98▼ 62.04▼ 62.16▼ 62.40▼
MA50 61.96▼ 62.25▼ 62.44▼ 61.53▲ 62.95▼
MA100 62.02▼ 62.47▼ 62.39▼ 62.56▼ 59.20▲
MA200 62.30▼ 62.28▼ 61.69▲ 63.28▼ 55.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.010▼ -0.058▼ -0.010▼
RSI 42.553▼ 43.291▼ 40.055▼ 47.362▼ 47.341▼
STOCH 50.822     15.303▼ 32.138     48.329     55.493    
WILL %R -78.947▼ -89.691▼ -82.927▼ -62.907     -42.500    
CCI -115.762▼ -65.259     -79.448     -88.322     67.078    
Latest Filters Detected On BNS
RSI $BNS RSI(14) Crossed Below 50 Set Alert
MACD $BNS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BNS Price Crossed Below MA(26) Set Alert
Bank of Nova Scotia News
Friday, May 25, 2018 01:22 PM
About 338,148 shares traded. The Bank of Nova Scotia (NYSE:BNS) has risen 3.96% since May 25, 2017 and is uptrending. It has underperformed by 7.59% the S&P500. Public Sector Pension Investment Board, which manages about $15.38B US Long portfolio ...
Friday, May 25, 2018 06:21 AM
In April, Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) announced it had filed a preliminary prospectus for four ETF fund-of-funds — one each for fixed income, Canadian equities, U.S. equities, and international equities — that will see it jump into the ...
Friday, May 25, 2018 06:19 AM
Here are my two favourite picks. Bank of Nova Scotia Among Canada’s top lenders, Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) has one of the most consistent records of rewarding its investors through rising payouts. The lender has paid a dividend every year ...
BNS historical stock data
date open high low close volume
25/05/18 61.87 62.21 61.77 61.82 419,136
24/05/18 62.48 62.50 61.68 62.255 483,568
23/05/18 62.11 62.61 61.92 62.56 726,304
22/05/18 63.09 63.27 62.64 62.69 542,432
21/05/18 62.62 62.70 62.59 62.655 166,394
18/05/18 62.42 62.465 61.845 62.395 537,383
17/05/18 62.89 63.035 62.73 62.965 435,292
16/05/18 62.63 63.14 62.63 63.135 472,808
15/05/18 62.31 62.68 62.145 62.565 509,208
14/05/18 62.89 63.14 62.78 62.78 425,529
Quote Details
Bid:61.81
Ask:61.83
52wk Low:56.09
52wk High:66.78
Vol:419.14K
Avg Vol(3m):12.5M
1Y Chng:+5.69%
1M Chng:+1.64%
Add to Watch List