The Bank of Nova Scotia (BNS) Stock Price

54.55 ▼ -0.56 (-1.02%)
Open: 54.85 Vol: 3.3M Day's range: 54.41 - 54.87 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.65▼ 54.66▼ 54.60▼ 54.83▼ 54.64▼
MA10 54.69▼ 54.61▼ 54.77▼ 55.04▼ 53.46▲
MA20 54.73▼ 54.81▼ 54.86▼ 54.73▼ 50.78▲
MA50 54.62▼ 54.84▼ 54.95▼ 53.02▲ 51.56▲
MA100 54.73▼ 54.98▼ 54.82▼ 50.62▲ 49.06▲
MA200 54.86▼ 54.78▼ 54.42▲ 51.94▲ 53.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.010▼ -0.041▼ -0.157▼ 0.610▲
RSI 34.009▼ 39.123▼ 39.606▼ 54.049▲ 63.518▲
STOCH 12.317▼ 56.091     20.676     45.187     90.578▲
WILL %R -98.361▼ -79.720▼ -84.153▼ -61.058     -10.827▲
CCI -169.239▼ -23.366     -67.156     -50.600     79.105    
Latest Filters Detected On BNS
MA $BNS Price Crossed Below MA(13) Set Alert
MA $BNS Price Crossed Below MA(7) Set Alert
The Bank of Nova Scotia News
Friday, July 11, 2025 06:56 AM
Illumina (NASDAQ:ILMN) shares fell on Friday after Scotiabank cut its rating to Sector Perform from Sector Outperform, citing concerns over the company’s 2026 outlook and becoming the second brokerage ...
Thursday, July 10, 2025 01:50 PM
A surging Big Bank stock is a smart buy for value and income investors in the second half of 2025. The post 1 Canadian Bank Stock That Smart Money Is Buying appeared first on The Motley Fool Canada.
Thursday, July 10, 2025 01:30 PM
Bank of Nova Scotia closed 6.0% below its 52-week high of C$80.14, which the company achieved on December 2nd.
BNS historical stock data
date open high low close volume
11/07/25 54.85 54.87 54.41 54.55 3,296,800
10/07/25 54.68 55.34 54.61 55.11 3,502,060
09/07/25 55.04 55.11 54.74 54.79 1,714,200
08/07/25 54.64 54.93 54.50 54.85 2,589,800
07/07/25 54.99 55.30 54.65 54.84 2,698,700
03/07/25 55.12 55.37 55.09 55.35 1,156,500
02/07/25 54.61 55.13 54.29 55.13 2,625,000
01/07/25 55.27 55.82 55.22 55.67 6,968,900
30/06/25 54.85 55.40 54.81 55.27 1,544,200
27/06/25 55.10 55.40 54.59 54.84 4,053,700
Quote Details
52wk Low:43.675
52wk High:57.07
Vol:3.3M
Avg Vol(3m):32.5M
1Y Chng:+19.00%
1M Chng:+2.44%
Add to Watch List