The Bank of Nova Scotia (BNS) Stock Price

67.56 ▲ +1.14 (+1.72%)
Open: 67.25 Vol: 1.55M Day's range: 66.96 - 67.72 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.42▲ 67.54▲ 67.51▲ 65.96▲ 65.78▲
MA10 67.48▲ 67.55▲ 67.21▲ 65.19▲ 65.45▲
MA20 67.53▲ 67.18▲ 66.59▲ 65.50▲ 63.97▲
MA50 67.52▲ 66.44▲ 65.24▲ 64.90▲ 62.41▲
MA100 67.24▲ 65.20▲ 65.31▲ 63.64▲ 53.48▲
MA200 66.59▲ 65.39▲ 65.84▲ 63.75▲ 54.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.025▼ 0.046▲ 0.154▲ 0.116▲
RSI 55.542▲ 66.315▲ 66.822▲ 60.687▲ 63.769▲
STOCH 24.538     62.626     87.790▲ 71.527     79.510    
WILL %R -23.188▲ -11.273▲ -8.424▲ -2.852▲ -1.845▲
CCI -0.813     18.694     63.761     184.293▲ 102.723▲
Latest Filters Detected On BNS
MA $BNS Price Crossed Above MA(7) Set Alert
The Bank of Nova Scotia News
Tuesday, December 07, 2021 11:26 AM
The Australian dollar, seen as a liquid proxy for risk appetite, was on pace for its best day in more than three after the Reserve Bank of Australia (RBA) expressed confidence that the emergence of ...
Monday, December 06, 2021 11:24 AM
Canadian dollar strengthens 0.6% against greenback * Trades in a range of 1.2754 to 1.2842 * Canadian bond yields rise across steeper curve TORONTO, Dec 6 (Reuters) - The Canadian dollar strengthened ...
Monday, December 06, 2021 08:04 AM
Energy stocks are climbing higher on firm crude oil prices. Crude oil futures are rising nearly 3% amid renewed optimism about outlook for energy demand. Consumer discretionary, conusmer staples, real ...
BNS historical stock data
date open high low close volume
07/12/21 67.25 67.72 66.96 67.56 1,554,646
06/12/21 66.07 66.81 65.81 66.42 1,577,014
03/12/21 66.27 66.38 65.18 65.37 1,683,800
02/12/21 64.73 66.27 64.67 66.10 2,432,000
01/12/21 63.55 65.37 63.36 64.35 3,075,565
30/11/21 63.67 63.78 62.11 62.43 1,904,000
29/11/21 64.50 64.78 63.40 63.84 1,564,724
26/11/21 64.78 64.89 63.94 64.27 1,378,233
24/11/21 65.81 65.865 65.52 65.74 726,403
23/11/21 64.96 65.825 64.96 65.81 1,132,997
Quote Details
52wk Low:52.11
52wk High:68.02
Vol:1.55M
Avg Vol(3m):17.7M
1Y Chng:+26.30%
1M Chng:+0.94%
Add to Watch List