Bank Nova Scotia Halifax Pfd 3 (BNS) Stock Price

53.91 ▼ -0.01 (-0.02%)
Open: 53.77 Vol: 516.22K Day's range: 53.71 - 54.04 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.99▼ 53.86▲ 53.85▲ 53.65▲ 53.89▲
MA10 53.92▲ 53.85▲ 53.88▲ 53.86▲ 56.04▼
MA20 53.88▲ 53.85▲ 53.79▲ 53.76▲ 57.14▼
MA50 53.87▲ 53.78▲ 53.77▲ 56.18▼ 59.40▼
MA100 53.82▲ 53.81▲ 53.79▲ 57.18▼ 58.38▼
MA200 53.78▲ 53.76▲ 54.41▼ 58.58▼ 50.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.003▲ 0.016▲ 0.168▲ -0.427▼
RSI 63.320▲ 57.286▲ 56.739▲ 42.347▼ 37.188▼
STOCH 97.863▲ 36.023     57.141     36.083     10.583▼
WILL %R -10.256▲ -20.690▲ -17.323▲ -39.633     -83.940▼
CCI 76.421     147.534▲ 116.154▲ 5.463     -94.200    
Latest Filters Detected On BNS
CDL $BNS Harami Candlestick Pattern Detected Set Alert
Bank Nova Scotia Halifax Pfd 3 News
Friday, November 16, 2018 05:10 AM
Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) is a solid stock, but it’s one that has been declining in 2018. Since the start of the year, Scotiabank’s share price has dropped by 12%, and it is currently tr...
Friday, November 16, 2018 02:20 AM
Bollard Group LLC lifted its position in shares of Bank of Nova Scotia (NYSE:BNS) (TSE:BNS) by 15.1% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 60,307 shares ...
Wednesday, November 14, 2018 05:41 AM
Here are two top dividend stocks from Canada that you can consider during times of distress. Toronto-based Bank of Nova Scotia (TSX:BNS)(NYSE:BNS) is one of the top dividend payers in Canada and a gre...
BNS historical stock data
date open high low close volume
16/11/18 53.77 54.04 53.71 53.91 516,219
15/11/18 53.56 54.09 53.39 53.92 993,482
14/11/18 53.85 54.11 53.35 53.72 687,716
13/11/18 53.28 53.97 53.28 53.54 792,489
12/11/18 53.57 53.61 53.13 53.18 617,033
09/11/18 54.12 54.17 53.20 53.59 1,004,960
08/11/18 54.17 54.54 54.08 54.28 586,050
07/11/18 54.53 54.60 54.04 54.16 713,124
06/11/18 54.01 54.25 53.65 54.21 556,720
05/11/18 54.37 54.665 54.095 54.14 1,309,040
Quote Details
Bid:53.96
Ask:53.98
52wk Low:52.63
52wk High:65.184
Vol:516.22K
Avg Vol(3m):14.2M
1Y Chng:-12.52%
1M Chng:-6.92%
Add to Watch List