The Bank of Nova Scotia (BNS) Stock Price

36.54 ▼ -0.32 (-0.87%)
Open: 36.86 Vol: 1.36M Day's range: 35.755 - 36.86 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.53▲ 36.42▲ 36.34▲ 37.10▼ 37.30▼
MA10 36.48▲ 36.25▲ 36.45▲ 36.84▼ 37.86▼
MA20 36.43▲ 36.43▲ 36.74▼ 37.80▼ 45.66▼
MA50 36.23▲ 36.83▼ 36.67▼ 38.11▼ 51.39▼
MA100 36.43▲ 36.57▼ 37.15▼ 46.06▼ 53.29▼
MA200 36.81▼ 37.28▼ 37.91▼ 50.91▼ 55.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.052▲ -0.034▼ 0.048▲ -0.803▼
RSI 69.368▲ 50.834▲ 47.837▼ 44.108▼ 30.146▼
STOCH 87.460▲ 85.536▲ 39.734     52.159     33.024    
WILL %R -6.977▲ -30.870     -44.406     -55.528     -81.339▼
CCI 113.547▲ 96.562     2.942     -71.523     -60.963    
Latest Filters Detected On BNS
CDL $BNS Doji Candlestick Pattern Detected Set Alert
RSI $BNS RSI(14) Crossed Above 70 Set Alert
The Bank of Nova Scotia News
Sunday, May 24, 2020 06:37 PM
Bank of Nova Scotia (TSE:BNS) (NYSE:BNS) will release its earnings data before the market opens on Tuesday, May 26th. Analysts expect Bank of Nova Scotia to post earnings of C$1.49 per share for the ...
Sunday, May 24, 2020 09:13 AM
Why now could be a great time to buy shares of Bank of Nova Scotia (TSX:BNS)(NYSE:BNS).The post Investing $25,000 in This 1 Safe Stock Can Earn You $1,800 in Dividends Every Year appeared first on The ...
Saturday, May 23, 2020 05:45 AM
Also on the calendar are Bank of Nova Scotia (NYSE:BNS), Viasat (NASDAQ:VSAT), Booz Allen Hamilton (NYSE:BAH) and AutoZone (NYSE:AZO) on May 26; Vipshop (NYSE:VIPS), Royal Bank of Canada (NYSE ...
BNS historical stock data
date open high low close volume
22/05/20 36.86 36.86 35.755 36.54 1,364,860
21/05/20 37.08 37.32 36.29 36.86 1,006,355
20/05/20 37.26 37.56 37.03 37.14 1,025,429
19/05/20 37.97 38.00 36.64 36.65 2,229,792
18/05/20 36.64 38.725 36.55 38.31 1,510,485
15/05/20 35.81 36.019 35.29 35.44 1,432,328
14/05/20 35.31 36.5472 34.73 36.02 2,409,797
13/05/20 37.47 37.61 35.34 35.81 2,541,940
12/05/20 38.33 38.74 37.48 37.51 1,128,440
11/05/20 37.65 38.18 37.215 38.08 1,310,984
Quote Details
52wk Low:31.94
52wk High:58.22
Vol:1.36M
Avg Vol(3m):41.6M
1Y Chng:-30.64%
1M Chng:-9.06%
Add to Watch List