Bentley Pharmaceuticals Inc (BNT) Stock Price

42.72 ▼ -0.36 (-0.84%)
Open: 43.425 Vol: 1.12K Day's range: 42.72 - 43.55 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.77▼ 42.87▼ 42.87▼ 42.58▲ 41.34▲
MA10 42.83▼ 43.09▼ 43.06▼ 41.89▲ 43.26▼
MA20 43.02▼ 43.05▼ 42.95▼ 41.63▲ 44.95▼
MA50 43.05▼ 42.53▲ 42.07▲ 43.80▼ 53.40▼
MA100 42.58▲ 41.79▲ 41.79▲ 45.06▼ N/A    
MA200 41.82▲ 41.78▲ 42.74▼ 52.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.103▼ -0.095▼ 0.375▲ 0.097▲
RSI 33.354▼ 46.022▼ 50.533▲ 51.792▲ 39.058▼
STOCH 6.277▼ 1.603▼ 23.031     79.010     11.514▼
WILL %R -100.000▼ -100.000▼ -88.298▼ -30.729     -72.857    
CCI -92.697     -147.916▼ -96.600     121.019▲ -54.020    
Latest Filters Detected On BNT
▲ RSI&VOL $BNT RSI Cross Up and Volume Set Alert
RSI $BNT RSI(14) Crossed Above 50 Set Alert
MA $BNT Price Crossed Above MA(26) Set Alert
▲ GAP $BNT Open Gap Up %3 Set Alert
▲ GAP $BNT Open Gap Up %2 Set Alert
▲ BREAK $BNT Price Breaks 10 Days High Set Alert
Bentley Pharmaceuticals Inc News
Brookfield Wealth Solutions Reports $20 Billion of Capital Backing Insurance Companies
Thursday, April 09, 2026 04:28 AM
Strong financial position supports ‘A’ ratings across life and annuity companies and underpins continued global expansionBROOKFIELD NEWS, April 09, 2026 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions ...
Brookfield Wealth completes £2.4B Just Group acquisition
Wednesday, April 01, 2026 05:41 AM
Brookfield Wealth Solutions (NYSE:BNT) completed its £2.4 billion acquisition of Just Group, significantly expanding its U.K. and international operations ・Just is expected to scale further in the ...
Brookfield Wealth Solutions Completes Acquisition of Just Group
Wednesday, April 01, 2026 02:51 AM
Detailed price information for Brookfield Wealth Solutions Ltd (BNT-T) from The Globe and Mail including charting and trades.
BNT historical stock data
date open high low close volume
10/04/26 43.425 43.55 42.72 42.72 10,121
09/04/26 42.59 43.51 42.59 43.08 16,504
08/04/26 43.52 43.90 42.85 43.04 37,113
07/04/26 41.77 42.0972 41.50 41.95 17,238
06/04/26 42.20 42.44 42.02 42.12 16,627
02/04/26 40.735 42.33 40.71 41.98 24,205
01/04/26 41.675 42.29 41.615 41.81 18,305
31/03/26 40.94 41.61 40.55 41.40 54,134
30/03/26 41.04 41.275 40.13 40.21 43,923
27/03/26 40.76 41.1806 40.47 40.60 59,586
Quote Details
52wk Low:40.06
52wk High:74.155
Vol:1.12K
Avg Vol(3m):547.4K
1Y Chng:-19.79%
1M Chng:-3.81%
Add to Watch List
More Information
Index N/A
Market Cap. 11.81B