| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▼ | 38.27▼ | 38.28▼ | 38.88▼ | 41.09▼ |
| MA10 | 38.26▼ | 38.20▼ | 38.19▲ | 39.69▼ | 42.31▼ |
| MA20 | 38.17▲ | 38.31▼ | 38.50▼ | 40.95▼ | 43.59▼ |
| MA50 | 38.83▼ | 39.32▼ | 39.60▼ | 42.60▼ | 44.47▼ |
| MA100 | 39.42▼ | 40.36▼ | 40.77▼ | 43.79▼ | N/A |
| MA200 | 40.54▼ | 42.05▼ | 42.39▼ | 44.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.073▲ | 0.062▲ | -0.304▼ | -0.538▼ |
| RSI | 39.520▼ | 33.284▼ | 31.226▼ | 26.365▼ | 32.291▼ |
| STOCH | 43.090 | 80.616▲ | 77.127 | 12.059▼ | 20.617 |
| WILL %R | -45.000 | -39.130 | -61.644 | -91.913▼ | -95.974▼ |
| CCI | 2.667 | -0.463 | -8.629 | -129.378▼ | -196.937▼ |
|
Wednesday, September 09, 2026 01:01 PM
About Brookfield Wealth Solutions Ltd. Brookfield Wealth Solutions Ltd. engages in the provision of capital-based solutions to insurance companies. It offers annuity-based reinsurance products such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 38.17 | 38.38 | 38.17 | 38.20 | 4,868 |
| 10/09/26 | 38.08 | 38.295 | 37.8384 | 38.02 | 11,412 |
| 09/09/26 | 39.01 | 39.01 | 38.57 | 38.64 | 21,200 |
| 08/09/26 | 41.40 | 41.40 | 39.265 | 39.30 | 60,136 |
| 04/09/26 | 39.95 | 40.56 | 39.95 | 40.24 | 4,891 |
| 03/09/26 | 39.87 | 40.48 | 39.87 | 40.41 | 17,078 |
| 02/09/26 | 40.28 | 40.28 | 39.81 | 39.86 | 21,753 |
| 01/09/26 | 40.90 | 40.90 | 39.59 | 39.66 | 9,933 |
| 31/08/26 | 41.01 | 41.33 | 40.96 | 41.24 | 10,456 |
| 28/08/26 | 41.53 | 41.53 | 41.21 | 41.37 | 11,305 |
|
|
||||
|
|
||||
|
|