| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.03▼ | 38.04▼ | 38.07▼ | 37.80▲ | 37.29▲ |
| MA10 | 38.04▼ | 38.10▼ | 38.09▼ | 37.13▲ | 38.05▼ |
| MA20 | 38.09▼ | 37.95▲ | 37.84▲ | 36.96▲ | 40.72▼ |
| MA50 | 37.84▲ | 37.37▲ | 37.09▲ | 38.47▼ | 43.37▼ |
| MA100 | 37.32▲ | 37.05▲ | 36.96▲ | 41.17▼ | 41.87▼ |
| MA200 | 37.10▲ | 36.97▲ | 37.41▲ | 43.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.041▼ | -0.025▼ | 0.310▲ | -0.313▼ |
| RSI | 48.964▼ | 55.156▲ | 57.908▲ | 54.204▲ | 37.182▼ |
| STOCH | 31.428 | 32.425 | 54.334 | 81.404▲ | 19.593▼ |
| WILL %R | -100.000▼ | -78.814▼ | -44.076 | -15.064▲ | -77.108▼ |
| CCI | -164.418▼ | -71.795 | -4.548 | 130.094▲ | -41.657 |
|
Tuesday, October 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 06, 2026 10:02 PM
Brookfield Wealth Solutions stock posted USD 4.22 billion in Q2 revenue on August 13, 2026, up 39 percent year over year. EPS fell to USD 0.43.
|
|
Saturday, August 15, 2026 06:30 AM
Brookfield Wealth Solutions is rapidly expanding through acquisitions in annuities and insurance, now merging back into Brookfield Corporation via a 1-1 stock exchange. Q2 revenues surged over 60% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 37.985 | 38.33 | 37.90 | 37.96 | 11,091 |
| 23/10/26 | 37.52 | 37.97 | 37.52 | 37.95 | 7,998 |
| 22/10/26 | 37.79 | 38.375 | 37.79 | 38.26 | 9,506 |
| 21/10/26 | 37.35 | 37.77 | 37.35 | 37.49 | 9,386 |
| 20/10/26 | 36.59 | 37.55 | 36.59 | 37.34 | 6,305 |
| 19/10/26 | 36.46 | 36.62 | 36.26 | 36.48 | 5,910 |
| 16/10/26 | 36.80 | 36.9007 | 36.46 | 36.54 | 8,281 |
| 15/10/26 | 35.84 | 36.81 | 35.801 | 36.78 | 8,122 |
| 14/10/26 | 35.96 | 35.97 | 35.62 | 35.84 | 5,153 |
| 13/10/26 | 36.955 | 36.955 | 36.64 | 36.67 | 5,416 |
|
|
||||
|
|
||||
|
|