Bentley Pharmaceuticals Inc (BNT) Stock Price

43.32 ▲ +0.47 (+1.10%)
Open: 42.49 Vol: 0 Day's range: 42.49 - 43.33 Jul 28, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.25▼ 43.22▼ 43.21▼ 42.61▲ 43.27▼
MA10 43.25▼ 43.06▲ 42.98▲ 43.06▲ 43.88▼
MA20 43.08▲ 42.97▲ 42.83▲ 43.21▼ 44.01▼
MA50 42.96▲ 42.53▲ 42.69▲ 44.12▼ 44.89▼
MA100 42.63▲ 43.09▲ 43.22▼ 43.91▼ N/A    
MA200 42.97▲ 43.16▼ 43.64▼ 44.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ 0.062▲ -0.003▼ -0.208▼
RSI 53.706▲ 59.625▲ 58.573▲ 48.105▼ 45.972▼
STOCH 65.541     89.731▲ 79.390     23.052     21.349    
WILL %R -59.459     -24.719▲ -24.719▲ -54.899     -78.770▼
CCI 5.999     75.947     102.545▲ -19.991     -100.445▼
Latest Filters Detected On BNT
CDL $BNT Engulfing Candlestick Pattern Detected Set Alert
Bentley Pharmaceuticals Inc News
BNT historical stock data
date open high low close volume
28/07/26 42.49 43.38 42.49 43.16 11,820
27/07/26 42.98 43.0741 42.77 42.85 11,254
24/07/26 41.97 42.64 41.96 42.55 14,037
23/07/26 42.28 42.28 41.71 42.05 23,323
22/07/26 42.39 42.84 42.29 42.42 12,820
21/07/26 42.55 42.735 42.38 42.63 26,842
20/07/26 43.61 43.61 42.34 42.41 55,287
17/07/26 43.72 43.98 43.38 43.62 30,105
16/07/26 44.40 44.61 43.94 44.31 13,509
15/07/26 43.74 44.925 43.74 44.59 16,052
Quote Details
52wk Low:29.984
52wk High:49.86
Vol:0
Avg Vol(3m):396.2K
1Y Chng:-2.25%
1M Chng:-5.37%
Add to Watch List
More Information
Index N/A
Market Cap. 11.67B