| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▼ | 44.38▼ | 44.37▼ | 45.25▼ | 44.27▼ |
| MA10 | 44.35▼ | 44.54▼ | 44.63▼ | 45.92▼ | 43.00▲ |
| MA20 | 44.60▼ | 44.96▼ | 45.03▼ | 44.35▼ | 44.81▼ |
| MA50 | 45.07▼ | 45.73▼ | 45.82▼ | 43.67▲ | 52.69▼ |
| MA100 | 45.79▼ | 44.85▼ | 44.10▲ | 45.16▼ | N/A |
| MA200 | 45.14▼ | 43.10▲ | 42.91▲ | 51.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.047▼ | -0.086▼ | -0.025▼ | 0.644▲ |
| RSI | 28.191▼ | 28.102▼ | 30.606▼ | 49.222▼ | 44.406▼ |
| STOCH | 22.514 | 8.783▼ | 6.948▼ | 40.104 | 44.398 |
| WILL %R | -88.571▼ | -92.233▼ | -94.265▼ | -66.480 | -52.348 |
| CCI | -103.939▼ | -87.312 | -95.222 | -55.431 | 16.870 |
|
Thursday, April 09, 2026 04:17 AM
Detailed price information for Brookfield Wealth Solutions Ltd (BNT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 10:30 PM
BROOKFIELD, NEWS, March 25, 2026 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions Ltd. (NYSE, TSX: BNT) announced today the filing of its 2025 annual report, including audited financial statements for ...
|
|
Thursday, October 02, 2025 05:01 PM
BROOKFIELD, NEWS, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions Ltd. (NYSE, TSX: BNT) today announced the completion of its three-for-two stock split of its class A exchangeable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 44.91 | 44.91 | 44.22 | 44.22 | 6,356 |
| 27/04/26 | 45.61 | 45.61 | 44.812 | 44.94 | 18,056 |
| 24/04/26 | 45.66 | 45.66 | 45.12 | 45.51 | 6,700 |
| 23/04/26 | 45.83 | 46.05 | 45.085 | 45.35 | 9,104 |
| 22/04/26 | 46.63 | 46.94 | 46.115 | 46.21 | 7,775 |
| 21/04/26 | 47.39 | 47.50 | 46.41 | 46.46 | 13,179 |
| 20/04/26 | 46.46 | 47.33 | 46.41 | 46.65 | 123,003 |
| 17/04/26 | 46.52 | 47.79 | 46.52 | 46.89 | 36,601 |
| 16/04/26 | 46.58 | 46.83 | 46.18 | 46.18 | 27,459 |
| 15/04/26 | 46.26 | 46.87 | 45.91 | 46.77 | 26,282 |
|
|
||||
|
|
||||
|
|