| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.16▲ | 45.21▼ | 45.22▼ | 44.82▲ | 45.18▼ |
| MA10 | 45.16▲ | 45.28▼ | 45.11▲ | 44.81▲ | 45.33▼ |
| MA20 | 45.19▲ | 45.12▲ | 45.12▲ | 45.13▼ | 44.44▲ |
| MA50 | 45.16▲ | 44.89▲ | 44.92▲ | 45.11▲ | 51.13▼ |
| MA100 | 44.95▲ | 45.23▼ | 45.22▼ | 44.72▲ | N/A |
| MA200 | 45.17▲ | 45.64▼ | 45.43▼ | 48.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.019▲ | -0.061▼ | 0.582▲ |
| RSI | 51.585▲ | 51.780▲ | 52.480▲ | 50.106▲ | 46.802▼ |
| STOCH | 43.672 | 31.308 | 74.271 | 46.516 | 60.909 |
| WILL %R | -35.294 | -53.103 | -24.444▲ | -53.349 | -40.448 |
| CCI | 7.940 | -25.172 | 35.845 | 18.146 | 29.138 |
|
Saturday, May 30, 2026 08:50 AM
Detailed price information for Brookfield Wealth Solutions Ltd (BNT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 05:56 AM
BROOKFIELD, NEWS, May 14, 2026 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the three months ended March 31, 2026. Sachin Shah, CEO of ...
|
|
Wednesday, May 13, 2026 04:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 45.17 | 45.65 | 45.0801 | 45.11 | 25,472 |
| 11/06/26 | 44.98 | 45.18 | 43.97 | 44.97 | 22,517 |
| 10/06/26 | 45.58 | 45.60 | 44.52 | 44.52 | 14,328 |
| 09/06/26 | 44.02 | 45.59 | 44.02 | 45.47 | 24,303 |
| 08/06/26 | 44.55 | 44.77 | 44.05 | 44.05 | 17,508 |
| 05/06/26 | 44.40 | 44.79 | 44.18 | 44.43 | 11,752 |
| 04/06/26 | 44.02 | 45.06 | 43.99 | 44.95 | 26,798 |
| 03/06/26 | 44.94 | 44.94 | 43.571 | 43.75 | 32,930 |
| 02/06/26 | 44.98 | 45.80 | 44.98 | 45.53 | 15,613 |
| 01/06/26 | 45.03 | 45.66 | 44.94 | 45.33 | 17,354 |
|
|
||||
|
|
||||
|
|