| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.60▼ | 3.63▼ | 3.56▲ | 3.93▼ |
| MA10 | 3.61▼ | 3.61▼ | 3.59▼ | 3.67▼ | 3.97▼ |
| MA20 | 3.61▼ | 3.58▼ | 3.61▼ | 3.96▼ | 4.40▼ |
| MA50 | 3.60▼ | 3.63▼ | 3.70▼ | 4.04▼ | 5.55▼ |
| MA100 | 3.61▼ | 3.72▼ | 3.96▼ | 4.44▼ | N/A |
| MA200 | 3.67▼ | 4.00▼ | 4.00▼ | 5.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.008▲ | -0.049▼ | -0.015▼ |
| RSI | 44.773▼ | 46.297▼ | 44.324▼ | 38.052▼ | 39.591▼ |
| STOCH | 15.591▼ | 28.023 | 41.954 | 7.913▼ | 21.218 |
| WILL %R | -93.548▼ | -75.862▼ | -75.862▼ | -93.694▼ | -96.000▼ |
| CCI | -103.393▼ | 15.799 | 12.027 | -70.233 | -103.362▼ |
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 3.50 | 3.79 | 3.50 | 3.57 | 350,507 |
| 04/10/24 | 3.63 | 3.665 | 3.50 | 3.53 | 114,505 |
| 03/10/24 | 3.55 | 3.70 | 3.51 | 3.51 | 134,054 |
| 02/10/24 | 3.62 | 3.73 | 3.57 | 3.57 | 61,021 |
| 01/10/24 | 3.71 | 3.76 | 3.5149 | 3.64 | 190,649 |
| 30/09/24 | 3.78 | 3.81 | 3.62 | 3.74 | 109,505 |
| 27/09/24 | 3.88 | 3.99 | 3.76 | 3.80 | 97,042 |
| 26/09/24 | 3.85 | 3.945 | 3.79 | 3.81 | 126,228 |
| 25/09/24 | 3.79 | 3.91 | 3.74 | 3.77 | 101,344 |
| 24/09/24 | 4.01 | 4.15 | 3.76 | 3.79 | 164,516 |
|
|
||||
|
|
||||
|
|