| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.47▼ | 3.48▼ | 3.69▼ | 3.70▼ |
| MA10 | 3.46▼ | 3.50▼ | 3.53▼ | 3.61▼ | 3.64▼ |
| MA20 | 3.46▲ | 3.56▼ | 3.67▼ | 3.69▼ | 4.03▼ |
| MA50 | 3.50▼ | 3.72▼ | 3.68▼ | 3.75▼ | 4.09▼ |
| MA100 | 3.60▼ | 3.67▼ | 3.67▼ | 4.13▼ | 4.02▼ |
| MA200 | 3.72▼ | 3.68▼ | 3.73▼ | 4.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.028▼ | -0.004▼ | -0.056▼ |
| RSI | 47.259▼ | 37.788▼ | 36.227▼ | 40.681▼ | 41.697▼ |
| STOCH | 37.500 | 34.906 | 37.898 | 65.610 | 49.188 |
| WILL %R | -50.000 | -56.250 | -74.074 | -69.322 | -72.487 |
| CCI | -12.107 | -77.778 | -89.827 | -100.046▼ | -63.688 |
|
Tuesday, May 12, 2026 05:19 AM
May 11, 2026. AlTi Global, Inc. misses on earnings expectations. Reported EPS is $-0.03 EPS, expectations were $0.
|
|
Monday, May 11, 2026 10:14 PM
Investment Distributions -- $21 million, rising 75%, including a $19 million incentive portion, of which $18 million came from Zevity’s 15.3% return in 2025. Assets Under Management (AUM) -- $49 ...
|
|
Monday, May 11, 2026 04:21 PM
AlTi Global (NASDAQ:ALTI) reported higher first-quarter 2026 revenue and adjusted EBITDA, as management said recurring advisory fees and incentive income from investment distributions helped offset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.69 | 3.69 | 3.32 | 3.45 | 150,944 |
| 11/05/26 | 3.91 | 3.92 | 3.50 | 3.57 | 200,793 |
| 08/05/26 | 3.81 | 3.89 | 3.795 | 3.87 | 104,581 |
| 07/05/26 | 3.77 | 3.90 | 3.73 | 3.82 | 178,783 |
| 06/05/26 | 3.63 | 3.84 | 3.60 | 3.76 | 151,256 |
| 05/05/26 | 3.54 | 3.62 | 3.50 | 3.61 | 90,582 |
| 04/05/26 | 3.56 | 3.635 | 3.50 | 3.51 | 161,920 |
| 01/05/26 | 3.55 | 3.64 | 3.50 | 3.60 | 167,100 |
| 30/04/26 | 3.40 | 3.55 | 3.242 | 3.54 | 171,519 |
| 29/04/26 | 3.71 | 3.74 | 3.40 | 3.40 | 262,529 |
|
|
||||
|
|
||||
|
|