Alvarium Tiedemann Holdings Inc - Class A (ALTI) Stock Price

4.715 ▼ -0.275 (-5.51%)
Open: 4.90 Vol: 100.36K Day's range: 4.63 - 5.02 Jun 14, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
ALTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▼ 4.72▼ 4.73▼ 4.95▼ 4.62▲
MA10 4.73▼ 4.74▼ 4.83▼ 4.85▼ 4.63▲
MA20 4.74▼ 4.83▼ 4.96▼ 4.78▼ 5.19▼
MA50 4.88▼ 4.97▼ 4.86▼ 4.74▼ 6.53▼
MA100 5.05▼ 4.85▼ 4.86▼ 5.33▼ N/A    
MA200 4.93▼ 4.82▼ 4.73▼ 6.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.037▼ 0.021▲ 0.027▲
RSI 40.398▼ 41.910▼ 41.840▼ 47.845▼ 39.304▼
STOCH 48.141     30.114     21.319     47.184     25.549    
WILL %R -73.077     -78.750▼ -84.685▼ -76.882▼ -82.130▼
CCI -59.630     -53.873     -86.346     -49.126     -14.175    
Latest Filters Detected On ALTI
RSI $ALTI RSI(14) Crossed Below 50 Set Alert
MA $ALTI Price Crossed Below MA(50) Set Alert
MA $ALTI Price Crossed Below MA(26) Set Alert
MA $ALTI Price Crossed Below MA(13) Set Alert
MA $ALTI Price Crossed Below MA(7) Set Alert
Alvarium Tiedemann Holdings Inc - Class A News
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 11, 2024 09:00 AM
New Oriental Education & Technology Group Inc. is currently listed on NYSE under EDU. One share of EDU stock can currently be purchased for approximately $76.22. Is New Oriental Education ...
Monday, June 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ALTI historical stock data
date open high low close volume
14/06/24 4.90 5.02 4.63 4.715 100,359
13/06/24 5.23 5.23 4.69 4.99 271,040
12/06/24 5.04 5.43 5.00 5.18 211,766
11/06/24 4.82 5.05 4.76 5.03 140,773
10/06/24 4.68 4.94 4.645 4.84 88,681
07/06/24 4.60 4.82 4.565 4.66 57,200
06/06/24 4.85 4.95 4.57 4.60 171,742
05/06/24 4.72 4.83 4.55 4.78 181,816
04/06/24 4.94 5.10 4.67 4.71 173,273
03/06/24 4.85 5.00 4.66 4.99 120,511
Quote Details
52wk Low:4.22
52wk High:9.22
Vol:100.36K
Avg Vol(3m):2.3M
1Y Chng:-39.63%
1M Chng:+4.78%
Add to Watch List