| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 8.09▲ | 8.10▲ | 7.83▲ | 8.03▲ |
| MA10 | 8.09▲ | 8.09▲ | 8.06▲ | 7.94▲ | 7.40▲ |
| MA20 | 8.09▲ | 7.98▲ | 7.68▲ | 7.92▲ | 7.30▲ |
| MA50 | 7.94▲ | 7.65▲ | 7.89▲ | 7.19▲ | N/A |
| MA100 | 7.62▲ | 7.85▲ | 7.90▲ | 7.26▲ | N/A |
| MA200 | 7.87▲ | 7.79▲ | 7.33▲ | 7.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.060▲ | -0.028▼ | 0.283▲ |
| RSI | 60.823▲ | 62.598▲ | 59.573▲ | 56.757▲ | 54.040▲ |
| STOCH | 86.966▲ | 44.255 | 69.858 | 50.526 | 76.638 |
| WILL %R | -16.667▲ | -37.500 | -15.000▲ | -23.671▲ | -19.094▲ |
| CCI | 149.705▲ | 63.274 | 65.494 | 71.114 | 69.187 |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:27 AM
NEW YORK, December 01, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
|
Friday, December 01, 2023 08:01 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 8.01 | 8.28 | 7.96 | 8.16 | 45,303 |
| 05/12/23 | 7.45 | 8.49 | 7.45 | 8.24 | 30,495 |
| 04/12/23 | 7.66 | 7.66 | 6.58 | 7.53 | 76,279 |
| 01/12/23 | 7.50 | 8.00 | 7.39 | 7.66 | 27,434 |
| 30/11/23 | 8.09 | 8.09 | 7.525 | 7.57 | 61,500 |
| 29/11/23 | 8.105 | 8.30 | 7.97 | 8.03 | 43,696 |
| 28/11/23 | 8.20 | 8.45 | 7.946 | 8.09 | 17,400 |
| 27/11/23 | 8.40 | 8.65 | 8.235 | 8.31 | 60,142 |
| 24/11/23 | 7.48 | 8.39 | 7.48 | 8.37 | 32,478 |
| 22/11/23 | 7.96 | 7.96 | 7.30 | 7.48 | 34,439 |
|
|
||||
|
|
||||
|
|