Alvarium Tiedemann Holdings Inc - Class A (ALTI) Stock Price

13.07 ▲ +0.42 (+3.32%)
Open: 13.56 Vol: 234.86K Day's range: 12.35 - 14.00 Mar 20, 15:46 EDT
IEX Real-Time Quote
Loading chart ...
ALTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 12.88▲ 12.73▲ 12.32▲ 11.27▲
MA10 12.97▲ 12.92▲ 12.57▲ 12.22▲ 9.77▲
MA20 12.95▲ 12.57▲ 12.38▲ 10.74▲ N/A    
MA50 12.67▲ 12.36▲ 12.25▲ N/A     N/A    
MA100 12.43▲ 12.28▲ 11.27▲ N/A     N/A    
MA200 12.34▲ 10.89▲ 9.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.048▲ 0.071▲ 0.228▲ N/A    
RSI 55.129▲ 58.825▲ 60.698▲ 68.002▲ N/A    
STOCH 76.588     50.623     50.755     72.769     N/A    
WILL %R -7.097▲ -35.094     -35.094     -18.980▲ N/A    
CCI 75.906     48.982     93.039     122.968▲ N/A    
Latest Filters Detected On ALTI
GAP $ALTI Open Gap Up %5 Set Alert
GAP $ALTI Open Gap Up %3 Set Alert
GAP $ALTI Open Gap Up %2 Set Alert
BREAK $ALTI Price Breaks 30 Days High Set Alert
BREAK $ALTI Price Breaks 20 Days High Set Alert
BREAK $ALTI Price Breaks 10 Days High Set Alert
Alvarium Tiedemann Holdings Inc - Class A News
Monday, March 20, 2023 07:50 AM
The trading price of Alvarium Tiedemann Holdings Inc. (NASDAQ:ALTI) closed higher on Friday, March 17, closing at $12.65, 9.05% higher than its previous close. Traders who pay close attention to ...
Sunday, March 19, 2023 09:54 PM
The stock of Alvarium Tiedemann Holdings Inc. (ALTI) has seen a 3.60% increase in the past week, with a 63.23% gain in the past month, and a 27.01% flourish in the past quarter. The volatility ratio ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
ALTI historical stock data
date open high low close volume
20/03/23 13.56 14.00 12.35 13.07 234,857
17/03/23 11.83 12.825 11.83 12.65 1,242,100
16/03/23 12.22 12.45 11.59 11.60 83,808
15/03/23 12.43 12.50 11.90 12.04 65,000
14/03/23 11.85 12.40 11.85 12.22 92,777
13/03/23 11.97 12.50 11.56 12.05 59,747
10/03/23 11.75 12.35 11.68 12.21 65,000
09/03/23 11.73 12.50 11.25 11.62 153,250
08/03/23 12.18 12.654 11.102 12.09 154,500
07/03/23 11.82 12.975 10.93 12.65 419,048
Quote Details
52wk Low:6.40
52wk High:27.50
Vol:234.86K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+88.06%
Add to Watch List