Alvarium Tiedemann Holdings Inc - Class A (ALTI) Stock Price

3.56 ▲ +0.12 (+3.49%)
Open: 3.50 Vol: 217.01K Day's range: 3.48 - 3.75 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.54▲ 3.56▼ 3.39▲ 3.35▲
MA10 3.54▲ 3.59▼ 3.53▲ 3.32▲ 3.12▲
MA20 3.60▼ 3.54▲ 3.50▲ 3.31▲ 3.46▲
MA50 3.53▲ 3.40▲ 3.33▲ 3.15▲ 4.02▼
MA100 3.45▲ 3.33▲ 3.33▲ 3.54▲ 5.32▼
MA200 3.35▲ 3.31▲ 3.18▲ 3.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.003▼ 0.025▲ 0.065▲
RSI 48.806▼ 54.135▲ 56.847▲ 64.832▲ 49.006▼
STOCH 41.960     32.394     58.073     50.240     71.456    
WILL %R -70.000     -53.125     -53.125     -29.231     -21.656▲
CCI -11.351     -10.704     29.116     202.343▲ 103.499▲
Latest Filters Detected On ALTI
CDL $ALTI Harami Candlestick Pattern Detected Set Alert
Alvarium Tiedemann Holdings Inc - Class A News
Tuesday, May 13, 2025 12:12 AM
AlTi Global Inc (ALTI) reports strong revenue growth and strategic expansion into Germany, while addressing operational challenges and market volatility.
Monday, May 12, 2025 05:19 PM
Discover AlTi Global's Q1 2025 performance, driven by 14% revenue growth, strategic acquisitions, cost optimization, and expansion into Germany’s UHNW market.
Monday, May 12, 2025 01:05 PM
AlTi Global, Inc. (NASDAQ: ALTI) ("AlTi" or the "Company"), a leading independent global wealth manager with over $76 billion in combined assets, today announced financial results for the first ...
ALTI historical stock data
date open high low close volume
13/05/25 3.50 3.75 3.48 3.56 217,008
12/05/25 3.58 3.58 3.40 3.44 43,506
09/05/25 3.31 3.57 3.31 3.44 151,839
08/05/25 3.22 3.45 3.22 3.29 72,240
07/05/25 3.16 3.26 3.125 3.22 57,906
06/05/25 3.10 3.19 3.10 3.14 33,238
05/05/25 3.20 3.26 3.10 3.18 189,206
02/05/25 3.25 3.35 3.20 3.20 37,411
01/05/25 3.40 3.4262 3.20 3.26 62,523
30/04/25 3.24 3.50 3.19 3.43 65,845
Quote Details
52wk Low:2.33
52wk High:5.45
Vol:217.01K
Avg Vol(3m):2M
1Y Chng:-29.78%
1M Chng:+12.66%
Add to Watch List