| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.95▼ | 37.28▼ | 37.34▼ | 36.93▼ | 35.86▲ |
| MA10 | 37.11▼ | 37.67▼ | 37.36▼ | 36.66▲ | 39.34▼ |
| MA20 | 37.53▼ | 37.38▼ | 37.16▼ | 35.76▲ | 39.97▼ |
| MA50 | 37.33▼ | 37.18▼ | 37.09▼ | 39.91▼ | 41.15▼ |
| MA100 | 37.23▼ | 36.93▼ | 36.36▲ | 40.92▼ | 36.69▲ |
| MA200 | 37.12▼ | 36.06▲ | 36.56▲ | 41.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.083▼ | -0.049▼ | 0.433▲ | -0.684▼ |
| RSI | 34.357▼ | 41.893▼ | 45.584▼ | 48.538▼ | 43.865▼ |
| STOCH | 5.711▼ | 38.835 | 51.133 | 57.063 | 13.658▼ |
| WILL %R | -100.000▼ | -89.320▼ | -89.320▼ | -35.035 | -75.676▼ |
| CCI | -80.142 | -76.506 | -79.410 | 79.213 | -42.953 |
|
Tuesday, June 02, 2026 03:54 AM
Receives regulatory approval for transaction with Finance of America Reverse Initiates share repurchase program for up to $20 million WEST PALM ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 14, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 36.82 | 38.25 | 36.82 | 36.91 | 78,304 |
| 12/06/26 | 37.24 | 37.59 | 36.54 | 36.63 | 61,662 |
| 11/06/26 | 37.46 | 37.46 | 36.25 | 37.20 | 54,780 |
| 10/06/26 | 37.13 | 37.74 | 36.74 | 37.17 | 53,641 |
| 09/06/26 | 36.90 | 37.60 | 36.57 | 36.73 | 21,470 |
| 08/06/26 | 37.38 | 37.38 | 35.85 | 36.01 | 49,785 |
| 05/06/26 | 36.95 | 37.95 | 36.75 | 36.83 | 60,711 |
| 04/06/26 | 36.24 | 37.15 | 35.76 | 37.00 | 50,555 |
| 03/06/26 | 36.51 | 36.62 | 35.29 | 35.55 | 77,685 |
| 02/06/26 | 35.50 | 38.90 | 35.50 | 36.57 | 122,303 |
|
|
||||
|
|
||||
|
|