| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.66▲ | 47.50▲ | 47.49▲ | 46.63▲ | 44.44▲ |
| MA10 | 47.52▲ | 47.03▲ | 46.79▲ | 46.26▲ | 41.58▲ |
| MA20 | 47.14▲ | 46.59▲ | 46.44▲ | 44.74▲ | 43.91▲ |
| MA50 | 46.48▲ | 46.43▲ | 46.47▲ | 41.67▲ | 41.31▲ |
| MA100 | 46.33▲ | 46.31▲ | 45.70▲ | 43.83▲ | N/A |
| MA200 | 46.29▲ | 45.20▲ | 42.78▲ | 42.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.176▲ | 0.186▲ | 0.150▲ | 0.330▲ |
| RSI | 70.614▲ | 68.432▲ | 66.338▲ | 64.773▲ | 60.314▲ |
| STOCH | 89.712▲ | 98.136▲ | 93.315▲ | 69.853 | 59.345 |
| WILL %R | -3.750▲ | -1.354▲ | -1.354▲ | -3.204▲ | -28.136 |
| CCI | 142.219▲ | 106.967▲ | 127.973▲ | 125.078▲ | 108.861▲ |
|
Thursday, April 30, 2026 02:30 PM
WEST PALM BEACH, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) today announced that executive management will be attending the BTIG Housing and Real Estate Conference on May 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 45.87 | 47.88 | 45.87 | 47.74 | 53,489 |
| 30/04/26 | 45.50 | 46.455 | 45.50 | 46.01 | 55,248 |
| 29/04/26 | 47.20 | 47.88 | 45.42 | 45.80 | 129,826 |
| 28/04/26 | 45.97 | 47.76 | 45.1001 | 47.75 | 99,038 |
| 27/04/26 | 46.02 | 46.735 | 45.25 | 45.87 | 83,908 |
| 24/04/26 | 46.43 | 47.245 | 45.07 | 46.26 | 79,501 |
| 23/04/26 | 46.77 | 47.23 | 46.525 | 46.65 | 78,388 |
| 22/04/26 | 45.00 | 46.60 | 44.38 | 46.60 | 55,470 |
| 21/04/26 | 45.53 | 46.17 | 44.6101 | 44.67 | 106,968 |
| 20/04/26 | 45.23 | 45.93 | 44.94 | 45.25 | 31,944 |
|
|
||||
|
|
||||
|
|