Gladstone Investment Corporation (GAIN) Stock Price

11.36 ▲ +0.015 (+0.13%)
Open: 11.45 Vol: 45.99K Day's range: 11.36 - 11.45 Jun 24, 12:38 EDT
IEX Real-Time Price
Loading chart ...
GAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.38▼ 11.39▼ 11.51▼ 11.35▲
MA10 11.38▼ 11.38▼ 11.40▼ 11.59▼ 11.72▼
MA20 11.38▼ 11.41▼ 11.49▼ 11.43▼ 11.81▼
MA50 11.45▼ 11.59▼ 11.61▼ 11.88▼ 11.19▲
MA100 11.58▼ 11.51▼ 11.43▼ 11.82▼ 10.70▲
MA200 11.46▼ 11.49▼ 11.66▼ 11.09▲ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.008▼ 0.019▲ -0.118▼
RSI 44.592▼ 40.380▼ 38.366▼ 42.028▼ 48.522▼
STOCH 55.026     39.795     26.542     48.748     19.645▼
WILL %R -64.286     -73.684     -73.684     -54.762     -77.907▼
CCI -56.512     -88.705     -112.515▼ -33.399     -79.759    
Latest Filters Detected On GAIN
CDL $GAIN Marubozu Candlestick Pattern Detected Set Alert
Gladstone Investment Corporation News
Tuesday, May 14, 2019 05:12 AM
Gladstone Investment (NASDAQ:GAIN) Q4 2018 Results Earnings Conference Call May 14, 2019 8:30 AM ET Company Participants David Gladstone - Chairman and CEO Michael LiCalsi - General Counsel and ...
Monday, May 13, 2019 01:43 PM
Gladstone Investment (NASDAQ:GAIN) fiscal Q4 adjusted net income per share of 23 cents slips from 24 cents in Q3. Q4 net investment income of $5.5M, or 17 cents per share, fell from $6.0M, or 18 cents ...
Monday, May 13, 2019 05:23 AM
Don't be caught off-guard: Gladstone Investment (NASDAQ: GAIN) releases its next round of earnings this Monday, May 13. Want to skip the homework and get all the facts in one place? We thought so. ...
GAIN historical stock data
date open high low close volume
24/06/19 11.45 11.45 11.36 11.36 45,990
21/06/19 11.49 11.49 11.31 11.345 190,584
20/06/19 11.68 11.68 11.40 11.50 143,163
19/06/19 11.70 11.79 11.635 11.655 99,725
18/06/19 11.72 11.80 11.66 11.68 115,314
17/06/19 11.765 11.765 11.75 11.75 150,744
14/06/19 11.73 11.82 11.69 11.695 155,249
13/06/19 11.69 11.70 11.56 11.67 133,998
12/06/19 11.535 11.72 11.535 11.695 129,644
11/06/19 11.42 11.55 11.42 11.51 130,679
Quote Details
52wk Low:8.70
52wk High:12.70
Vol:45.99K
Avg Vol(3m):2.7M
1Y Chng:-2.07%
1M Chng:-5.65%
Add to Watch List