Gladstone Investment Corporation (GAIN) Stock Price

15.19 ▲ +0.18 (+1.20%)
Open: 15.17 Vol: 171.7K Day's range: 15.16 - 15.48 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▲ 15.22▼ 15.22▼ 15.02▲ 14.99▲
MA10 15.20▼ 15.22▼ 15.15▲ 15.13▲ 15.34▼
MA20 15.22▼ 15.16▲ 15.08▲ 15.01▲ 15.81▼
MA50 15.22▼ 15.05▲ 15.09▲ 15.47▼ 15.11▲
MA100 15.16▲ 15.12▲ 15.03▲ 15.83▼ 14.47▲
MA200 15.08▲ 15.02▲ 15.12▲ 15.39▼ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.023▲ 0.044▲ -0.173▼
RSI 46.372▼ 55.481▲ 57.497▲ 50.220▲ 46.466▼
STOCH 46.429     30.875     52.659     43.289     18.371▼
WILL %R -52.941     -50.000     -47.541     -36.522     -67.411    
CCI -40.420     -39.242     44.580     87.772     -68.178    
Latest Filters Detected On GAIN
RSI $GAIN RSI(14) Crossed Above 50 Set Alert
MA $GAIN Price Crossed Above MA(26) Set Alert
MA $GAIN Price Crossed Above MA(13) Set Alert
MA $GAIN Price Crossed Above MA(7) Set Alert
CDL $GAIN Shooting Star Candlestick Pattern Detected Set Alert
CDL $GAIN Doji Candlestick Pattern Detected Set Alert
Gladstone Investment Corporation News
AMD, Broadcom stocks gain as investors rotate away from Nvidia: What’s going on?
Thursday, November 12, 2026 03:51 AM
Advanced Micro Devices Inc. AMD and Broadcom Inc. AVGO shares are continuing to rally Thursday as investors move toward rival chipmakers while the board of Nvidia Corporation NVDA reportedly weighs ...
Red Cat Climbs 5%, Ondas Gains 4% as Drone Stocks Rebound; AeroVironment Rises 2% on $405 Million Laser Order
Wednesday, November 11, 2026 09:53 AM
Drone stocks are bouncing back after a rate-fear sell-off, but one earnings report due before the bell on November 12 could decide whether the rally holds or the selling returns. Which name has the ...
Stocks gain as CoreWeave eases worries; dollar strengthens
Wednesday, November 11, 2026 09:50 AM
By Caroline Valetkevitch and Danilo Masoni NEW YORK/MILAN, Nov 11 (Reuters) - Major stock indexes rose on Wednesday, led by gains in technology shares after an upbeat report from CoreWeave lifted ...
GAIN historical stock data
date open high low close volume
11/11/26 15.17 15.48 15.16 15.19 171,696
10/11/26 15.11 15.15 14.86 15.01 180,804
09/11/26 14.88 15.14 14.88 15.09 193,556
06/11/26 15.00 15.094 14.84 14.86 183,856
05/11/26 15.48 15.48 14.7601 14.94 217,997
04/11/26 15.22 15.61 15.2125 15.40 177,662
03/11/26 15.23 15.24 15.05 15.10 140,136
02/11/26 15.10 15.37 15.085 15.27 163,491
30/10/26 15.29 15.38 15.09 15.16 191,169
29/10/26 15.18 15.30 15.10 15.27 136,102
Quote Details
52wk Low:13.11
52wk High:17.14
Vol:171.7K
Avg Vol(3m):2.7M
1Y Chng:+8.35%
1M Chng:-3.49%
Add to Watch List
More Information
Index N/A
Market Cap. 582.60M