Gladstone Investment Corporation (GAIN) Stock Price

11.86 ▼ -0.09 (-0.75%)
Open: 11.88 Vol: 99.65K Day's range: 11.85 - 11.92 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
GAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▼ 11.87▼ 11.87▼ 11.83▲ 11.78▲
MA10 11.88▼ 11.90▼ 11.89▼ 11.68▲ 11.48▲
MA20 11.88▼ 11.86▼ 11.85▲ 11.75▲ 10.61▲
MA50 11.82▲ 11.78▲ 11.71▲ 11.27▲ 11.03▲
MA100 11.70▲ 11.68▲ 11.74▲ 10.52▲ 10.26▲
MA200 11.72▲ 11.81▲ 11.67▲ 11.05▲ 8.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ -0.018▼ 0.193▲
RSI 51.076▲ 54.753▲ 57.476▲ 59.339▲ 61.430▲
STOCH 19.180▼ 35.000     43.451     83.799▲ 89.399▲
WILL %R -88.889▼ -66.667     -55.172     -15.254▲ -6.231▲
CCI -71.350     -48.311     -22.874     113.764▲ 76.794    
Latest Filters Detected On GAIN
CDL $GAIN Doji Candlestick Pattern Detected Set Alert
CDL $GAIN Hanging Man Candlestick Pattern Detected Set Alert
MA $GAIN Price Crossed Above MA(26) Set Alert
Gladstone Investment Corporation News
GAIN historical stock data
date open high low close volume
19/03/19 11.88 11.92 11.85 11.86 99,654
18/03/19 11.86 11.95 11.82 11.95 160,332
15/03/19 11.75 11.84 11.75 11.84 227,215
14/03/19 11.75 11.7835 11.73 11.76 101,569
13/03/19 11.60 11.76 11.60 11.73 90,931
12/03/19 11.78 11.78 11.55 11.59 84,832
11/03/19 11.51 11.81 11.505 11.75 145,541
08/03/19 11.36 11.53 11.36 11.45 53,493
07/03/19 11.385 11.45 11.385 11.40 80,991
06/03/19 11.46 11.48 11.44 11.44 59,312
Quote Details
Bid:0.00
Ask:11.86
52wk Low:8.70
52wk High:12.15
Vol:99.65K
Avg Vol(3m):2.5M
1Y Chng:+17.93%
1M Chng:+7.82%
Add to Watch List