5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.28▼ | 14.27▼ | 14.26▼ | 13.99▲ | 13.95▲ |
MA10 | 14.27▼ | 14.26▼ | 14.24▼ | 13.96▲ | 14.10▲ |
MA20 | 14.26▼ | 14.21▲ | 14.12▲ | 13.93▲ | 14.30▼ |
MA50 | 14.16▲ | 14.01▲ | 13.96▲ | 14.09▲ | 13.60▲ |
MA100 | 14.01▲ | 13.96▲ | 13.98▲ | 14.27▼ | 13.71▲ |
MA200 | 13.95▲ | 13.93▲ | 14.02▲ | 13.63▲ | 13.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.006▼ | 0.007▲ | 0.038▲ | -0.080▼ |
RSI | 50.774▲ | 58.385▲ | 63.707▲ | 57.203▲ | 53.095▲ |
STOCH | 75.645 | 62.773 | 72.138 | 50.055 | 44.738 |
WILL %R | -71.429 | -46.875 | -31.250 | -12.605▲ | -43.675 |
CCI | -72.072 | 34.899 | 59.634 | 169.562▲ | -30.255 |
Thursday, March 28, 2024 11:46 AM
Every investor in Mayville Engineering Company, Inc. ( NYSE:MEC) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 47 ...
|
Thursday, March 28, 2024 09:16 AM
Redfin stock plunged in the pandemic aftermath as the real estate market dried up, but it looks like a good candidate for a rebound as the housing market strengthens. As a brokerage, home transactions ...
|
Thursday, March 28, 2024 07:09 AM
By buying an index fund, investors can approximate the average market return. But if you choose individual stocks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.31 | 14.31 | 14.205 | 14.235 | 159,510 |
27/03/24 | 14.00 | 14.20 | 14.00 | 14.15 | 146,496 |
26/03/24 | 13.84 | 13.98 | 13.8395 | 13.96 | 89,608 |
25/03/24 | 13.82 | 13.96 | 13.76 | 13.84 | 118,702 |
22/03/24 | 13.94 | 13.96 | 13.7519 | 13.79 | 126,632 |
21/03/24 | 13.84 | 13.969 | 13.74 | 13.94 | 92,541 |
20/03/24 | 13.82 | 13.9268 | 13.715 | 13.87 | 95,676 |
19/03/24 | 13.845 | 14.00 | 13.835 | 13.92 | 147,737 |
18/03/24 | 13.97 | 14.0797 | 13.81 | 13.96 | 82,262 |
15/03/24 | 13.92 | 13.99 | 13.87 | 13.92 | 143,093 |
|
|
||||
|
|
||||
|
|