| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▼ | 16.51▼ | 16.48▼ | 16.43▼ | 16.42▼ |
| MA10 | 16.47▼ | 16.48▼ | 16.47▼ | 16.59▼ | 15.30▲ |
| MA20 | 16.51▼ | 16.45▼ | 16.20▲ | 16.45▼ | 14.58▲ |
| MA50 | 16.48▼ | 16.30▲ | 16.43▼ | 15.21▲ | 14.22▲ |
| MA100 | 16.46▼ | 16.45▼ | 16.51▼ | 14.54▲ | 13.92▲ |
| MA200 | 16.24▲ | 16.49▼ | 16.01▲ | 14.25▲ | 13.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.031▲ | -0.107▼ | 0.305▲ |
| RSI | 40.984▼ | 50.532▲ | 50.588▲ | 54.647▲ | 71.987▲ |
| STOCH | 33.593 | 67.927 | 48.504 | 61.959 | 89.815▲ |
| WILL %R | -90.476▼ | -57.447 | -67.857 | -28.515 | -17.866▲ |
| CCI | -152.719▼ | -14.885 | -37.540 | -32.595 | 83.921 |
|
Friday, May 15, 2026 11:28 AM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
|
|
Thursday, May 14, 2026 02:22 PM
Cisco led Wall Street to more records and the Dow back to 50,000 on Thursday. The post Dow Climbs 370, Nasdaq Gains 233, S&P 500 Adds 57 appeared first on TV News Check. The post Dow Climbs 370, ...
|
|
Wednesday, May 13, 2026 08:01 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.50 | 16.61 | 16.22 | 16.42 | 247,571 |
| 14/05/26 | 16.04 | 17.00 | 16.02 | 16.58 | 704,539 |
| 13/05/26 | 17.00 | 17.09 | 14.615 | 15.74 | 2,331,701 |
| 12/05/26 | 16.50 | 16.97 | 16.46 | 16.92 | 451,991 |
| 11/05/26 | 16.68 | 16.685 | 16.49 | 16.49 | 272,795 |
| 08/05/26 | 16.64 | 16.692 | 16.34 | 16.66 | 197,204 |
| 07/05/26 | 16.73 | 16.73 | 16.1601 | 16.51 | 278,785 |
| 06/05/26 | 17.05 | 17.14 | 16.605 | 16.71 | 468,319 |
| 05/05/26 | 16.83 | 17.04 | 16.54 | 17.00 | 263,864 |
| 04/05/26 | 16.73 | 16.88 | 16.59 | 16.83 | 312,929 |
|
|
||||
|
|
||||
|
|