Gladstone Investment Corporation (GAIN) Stock Price

10.56 ▼ -0.162 (-1.51%)
Open: 10.71 Vol: 140.75K Day's range: 10.49 - 10.74 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▼ 10.54▼ 10.58▼ 10.55▲ 9.73▲
MA10 10.55▼ 10.63▼ 10.65▼ 10.27▲ 9.80▲
MA20 10.61▼ 10.58▼ 10.54▼ 9.72▲ 10.33▲
MA50 10.49▲ 10.37▲ 10.23▲ 9.80▲ 10.72▼
MA100 10.26▲ 9.92▲ 9.72▲ 10.47▲ 9.96▲
MA200 9.75▲ 9.78▲ 9.79▲ 10.90▼ 8.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.032▼ -0.031▼ 0.141▲ 0.023▲
RSI 48.944▼ 52.478▲ 56.222▲ 67.214▲ 52.195▲
STOCH 24.702     8.832▼ 41.678     96.157▲ 50.493    
WILL %R -86.957▼ -89.091▼ -69.014     -14.898▲ -11.429▲
CCI -63.194     -89.580     -40.827     93.662     135.930▲
Latest Filters Detected On GAIN
RSI $GAIN RSI(14) Crossed Below 70 Set Alert
BBANDS $GAIN Bollinger Bands Expanding Set Alert
Gladstone Investment Corporation News
Thursday, January 17, 2019 05:43 AM
CARY–MetLife, Inc. (NYSE:MET) has announced that applications are now open for the second MetLife Digital Accelerator powered by Techstars. The MetLife Digital Accelerator identifies and mentors start...
Thursday, January 17, 2019 03:45 AM
TOKYO, Jan 18 (Reuters) - Japan's annual core consumer inflation slowed in December for the second straight month in a further sign of the growing challenge faced by the central bank in achieving its ...
Wednesday, January 16, 2019 08:57 PM
U.S. Bancorp earnings (NYSE:USB) were released early in the day on Wednesday, helping to send USB stock surging throughout the course of hump day thanks to the fact that the company’s revenue ...
GAIN historical stock data
date open high low close volume
17/01/19 10.71 10.74 10.49 10.56 140,753
16/01/19 10.54 10.80 10.5206 10.79 174,065
15/01/19 10.50 10.5418 10.42 10.54 96,810
14/01/19 10.32 10.50 10.32 10.49 171,607
11/01/19 10.32 10.36 10.28 10.36 75,644
10/01/19 10.15 10.33 10.1004 10.32 147,281
09/01/19 10.04 10.18 10.0075 10.15 195,678
08/01/19 9.91 10.03 9.8901 10.02 93,252
07/01/19 9.67 9.94 9.63 9.86 128,053
04/01/19 9.42 9.65 9.42 9.64 91,447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.70
52wk High:12.15
Vol:140.75K
Avg Vol(3m):3M
1Y Chng:+17.65%
1M Chng:+5.18%
Add to Watch List