| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▲ | 15.68▲ | 15.66▲ | 15.75▲ | 16.08▼ |
| MA10 | 15.69▲ | 15.64▲ | 15.64▲ | 15.86▼ | 16.18▼ |
| MA20 | 15.66▲ | 15.63▲ | 15.62▲ | 16.07▼ | 15.95▼ |
| MA50 | 15.63▲ | 15.67▲ | 15.80▼ | 16.26▼ | 14.94▲ |
| MA100 | 15.62▲ | 15.81▼ | 15.94▼ | 16.05▼ | 14.36▲ |
| MA200 | 15.67▲ | 15.98▼ | 16.17▼ | 15.18▲ | 13.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.025▲ | -0.038▼ | -0.097▼ |
| RSI | 78.587▲ | 64.152▲ | 59.784▲ | 41.616▼ | 51.572▲ |
| STOCH | 94.246▲ | 82.750▲ | 70.219 | 20.809 | 40.209 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.697 | -48.207 |
| CCI | 213.475▲ | 270.175▲ | 276.295▲ | -95.722 | -74.489 |
|
Saturday, September 26, 2026 10:58 AM
Strategy (NASDAQ: MSTR) closed the latest trading session at $158.61, falling 1.86% and underperforming the wider market by a notable margin.
|
|
Saturday, September 26, 2026 08:12 AM
Dow rises 479 points as stocks close a volatile week higher despite surging Treasury yields and falling oil prices.
|
|
Friday, September 25, 2026 02:54 PM
Nasdaq hits fresh record as tech and chip stocks rally; see the week’s biggest gainers and decliners plus key drivers like yields, oil and Hormuz—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.67 | 15.81 | 15.51 | 15.81 | 190,471 |
| 24/09/26 | 15.68 | 15.725 | 15.55 | 15.65 | 132,604 |
| 23/09/26 | 15.81 | 15.825 | 15.54 | 15.64 | 160,806 |
| 22/09/26 | 15.81 | 15.865 | 15.70 | 15.80 | 106,607 |
| 21/09/26 | 15.79 | 15.93 | 15.713 | 15.84 | 115,018 |
| 18/09/26 | 16.19 | 16.19 | 15.81 | 15.86 | 161,803 |
| 17/09/26 | 16.00 | 16.305 | 16.00 | 16.12 | 166,681 |
| 16/09/26 | 15.99 | 16.03 | 15.70 | 15.90 | 218,932 |
| 15/09/26 | 15.94 | 16.06 | 15.81 | 15.94 | 154,115 |
| 14/09/26 | 15.94 | 16.12 | 15.82 | 16.01 | 176,762 |
|
|
||||
|
|
||||
|
|