Gladstone Investment Corporation (GAIN) Stock Price

14.235 ▲ +0.085 (+0.60%)
Open: 14.31 Vol: 159.51K Day's range: 14.205 - 14.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▼ 14.27▼ 14.26▼ 13.99▲ 13.95▲
MA10 14.27▼ 14.26▼ 14.24▼ 13.96▲ 14.10▲
MA20 14.26▼ 14.21▲ 14.12▲ 13.93▲ 14.30▼
MA50 14.16▲ 14.01▲ 13.96▲ 14.09▲ 13.60▲
MA100 14.01▲ 13.96▲ 13.98▲ 14.27▼ 13.71▲
MA200 13.95▲ 13.93▲ 14.02▲ 13.63▲ 13.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.007▲ 0.038▲ -0.080▼
RSI 50.774▲ 58.385▲ 63.707▲ 57.203▲ 53.095▲
STOCH 75.645     62.773     72.138     50.055     44.738    
WILL %R -71.429     -46.875     -31.250     -12.605▲ -43.675    
CCI -72.072     34.899     59.634     169.562▲ -30.255    
Latest Filters Detected On GAIN
RSI&VOL $GAIN RSI Cross Up and Volume Set Alert
RSI $GAIN RSI(14) Crossed Above 50 Set Alert
MA $GAIN Price Crossed Above MA(50) Set Alert
MA $GAIN Price Crossed Above MA(26) Set Alert
Gladstone Investment Corporation News
Thursday, March 28, 2024 11:46 AM
Every investor in Mayville Engineering Company, Inc. ( NYSE:MEC) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 47 ...
Thursday, March 28, 2024 09:16 AM
Redfin stock plunged in the pandemic aftermath as the real estate market dried up, but it looks like a good candidate for a rebound as the housing market strengthens. As a brokerage, home transactions ...
Thursday, March 28, 2024 07:09 AM
By buying an index fund, investors can approximate the average market return. But if you choose individual stocks ...
GAIN historical stock data
date open high low close volume
28/03/24 14.31 14.31 14.205 14.235 159,510
27/03/24 14.00 14.20 14.00 14.15 146,496
26/03/24 13.84 13.98 13.8395 13.96 89,608
25/03/24 13.82 13.96 13.76 13.84 118,702
22/03/24 13.94 13.96 13.7519 13.79 126,632
21/03/24 13.84 13.969 13.74 13.94 92,541
20/03/24 13.82 13.9268 13.715 13.87 95,676
19/03/24 13.845 14.00 13.835 13.92 147,737
18/03/24 13.97 14.0797 13.81 13.96 82,262
15/03/24 13.92 13.99 13.87 13.92 143,093
Quote Details
52wk Low:12.14
52wk High:14.96
Vol:159.51K
Avg Vol(3m):3.9M
1Y Chng:+3.98%
1M Chng:-0.04%
Add to Watch List