| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▲ | 15.32▲ | 15.34▲ | 15.01▲ | 15.21▲ |
| MA10 | 15.34▲ | 15.32▲ | 15.25▲ | 15.00▲ | 15.76▼ |
| MA20 | 15.31▲ | 15.21▲ | 15.09▲ | 15.26▲ | 15.09▲ |
| MA50 | 15.32▲ | 15.00▲ | 14.91▲ | 15.89▼ | 14.40▲ |
| MA100 | 15.21▲ | 14.91▲ | 15.10▲ | 15.02▲ | 14.02▲ |
| MA200 | 15.05▲ | 15.12▲ | 15.51▼ | 14.45▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.032▲ | 0.024▲ | -0.084▼ |
| RSI | 58.014▲ | 68.224▲ | 68.014▲ | 50.501▲ | 54.919▲ |
| STOCH | 63.646 | 59.844 | 93.965▲ | 42.509 | 31.685 |
| WILL %R | -20.000▲ | -6.667▲ | -5.618▲ | -21.713▲ | -53.333 |
| CCI | 59.677 | 91.693 | 77.890 | 59.446 | -28.741 |
|
Monday, June 29, 2026 06:10 PM
The Philadelphia Stock Exchange Semiconductor Index gained 3.8% as the gauge looked to recover from its worst week since April 2025, when President Donald Trump unleashed his so-called "Liberation Day ...
|
|
Monday, June 29, 2026 02:55 PM
Today, June 29, 2026, investors welcomed relief in risk assets as U.S.-Iran tensions cooled ahead of a key summit.
|
|
Monday, June 29, 2026 01:10 PM
Wall Street’s main indexes advanced as easing US-Iran tensions improved sentiment, with Nasdaq leading gains. Comcast surged on its spin-off plan, while investors remained cautious amid AI spending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 15.24 | 15.39 | 15.20 | 15.38 | 210,177 |
| 26/06/26 | 14.91 | 15.20 | 14.91 | 15.16 | 187,345 |
| 25/06/26 | 14.75 | 14.93 | 14.73 | 14.90 | 172,538 |
| 24/06/26 | 14.88 | 14.89 | 14.6601 | 14.73 | 178,269 |
| 23/06/26 | 14.52 | 14.94 | 14.51 | 14.88 | 216,311 |
| 22/06/26 | 14.78 | 14.9199 | 14.70 | 14.76 | 205,031 |
| 18/06/26 | 14.99 | 14.99 | 14.67 | 14.78 | 528,445 |
| 17/06/26 | 15.16 | 15.31 | 14.82 | 14.86 | 247,265 |
| 16/06/26 | 15.2661 | 15.3998 | 15.145 | 15.19 | 186,823 |
| 15/06/26 | 15.45 | 15.60 | 15.275 | 15.32 | 230,626 |
|
|
||||
|
|
||||
|
|