| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 18.94▼ | 19.01▼ | 19.96▼ | 19.67▼ |
| MA10 | 18.88▼ | 19.25▼ | 19.48▼ | 20.26▼ | 19.48▼ |
| MA20 | 18.93▼ | 19.63▼ | 19.94▼ | 19.62▼ | 18.11▲ |
| MA50 | 19.32▼ | 20.10▼ | 20.25▼ | 19.01▼ | 17.13▲ |
| MA100 | 19.68▼ | 20.30▼ | 19.87▼ | 17.78▲ | 17.64▲ |
| MA200 | 20.06▼ | 19.78▼ | 19.54▼ | 17.29▲ | 21.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.093▼ | -0.160▼ | -0.086▼ | 0.087▲ |
| RSI | 26.568▼ | 26.289▼ | 30.254▼ | 42.578▼ | 51.427▲ |
| STOCH | 3.350▼ | 6.713▼ | 11.075▼ | 51.038 | 63.613 |
| WILL %R | -94.118▼ | -98.571▼ | -99.076▼ | -90.681▼ | -47.478 |
| CCI | -175.334▼ | -106.140▼ | -121.492▼ | -91.944 | 39.817 |
| RSI | $PRAA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PRAA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PRAA Price Crossed Below MA(50) | Set Alert |
| MA | $PRAA Price Crossed Below MA(26) | Set Alert |
| MA | $PRAA Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $PRAA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PRAA Price Breaks 10 Days Low | Set Alert |
| CDL | $PRAA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:15 AM
PRA Group, Inc. (Nasdaq: PRAA) (the "Company"), a global leader in acquiring and collecting nonperforming loans, announced today that it plans, subject to market and other conditions, to offer $400.0 ...
|
|
Sunday, September 27, 2026 11:03 AM
PRA Group (NASDAQ:PRAA) outlined its strategy, operating trends and capital priorities during a company presentation, highlighting a favorable supply environment for non-performing loan portfolios, ...
|
|
Monday, August 03, 2026 01:01 AM
PRA Group is one of the three publicly traded debt buyers, with the largest business outside the US and a diversification edge versus Encore Capital and Jefferson Capital. The turnaround under CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 19.555 | 19.555 | 18.74 | 18.76 | 232,514 |
| 28/09/26 | 20.65 | 21.045 | 19.46 | 20.05 | 533,458 |
| 25/09/26 | 20.22 | 20.72 | 20.10 | 20.65 | 365,183 |
| 24/09/26 | 20.11 | 20.86 | 20.11 | 20.24 | 506,853 |
| 23/09/26 | 20.39 | 20.39 | 19.60 | 20.11 | 445,859 |
| 22/09/26 | 20.98 | 21.29 | 20.01 | 20.58 | 449,227 |
| 21/09/26 | 21.16 | 21.16 | 20.30 | 20.60 | 914,297 |
| 18/09/26 | 20.38 | 21.21 | 19.80 | 21.00 | 812,563 |
| 17/09/26 | 20.32 | 20.61 | 19.83 | 20.57 | 447,476 |
| 16/09/26 | 19.12 | 20.13 | 19.12 | 20.07 | 588,700 |
|
|
||||
|
|
||||
|
|