| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▼ | 15.27▼ | 15.18▼ | 15.70▼ | 19.76▼ |
| MA10 | 15.39▼ | 15.13▼ | 14.94▲ | 18.26▼ | 18.67▼ |
| MA20 | 15.40▼ | 14.91▲ | 14.98▲ | 19.89▼ | 16.71▼ |
| MA50 | 15.16▼ | 15.46▼ | 17.10▼ | 18.89▼ | 16.11▼ |
| MA100 | 14.93▲ | 17.44▼ | 19.47▼ | 16.80▼ | 18.38▼ |
| MA200 | 14.99▲ | 19.64▼ | 19.86▼ | 16.30▼ | 23.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.118▲ | 0.217▲ | -0.914▼ | 0.203▲ |
| RSI | 39.945▼ | 49.296▼ | 39.480▼ | 26.445▼ | 44.711▼ |
| STOCH | 20.494 | 81.720▲ | 81.605▲ | 11.326▼ | 72.949 |
| WILL %R | -100.000▼ | -38.583 | -38.583 | -89.359▼ | -60.081 |
| CCI | -263.773▼ | 69.798 | 117.704▲ | -116.259▼ | -22.622 |
|
Friday, May 15, 2026 02:48 PM
PRA Group (NASDAQ:PRAA) reported a stronger first quarter of 2026, with management pointing to higher cash collections, continued growth in its U.S. legal collections channel and steady performance in ...
|
|
Friday, May 15, 2026 02:44 PM
On April 30, 2026, PRA Group Europe Holding S.à r.l. and its Swiss branch amended and restated PRA Group Inc.’s €730 million European revolving credit facility, extending its maturity from November 23 ...
|
|
Friday, May 08, 2026 01:05 PM
PRA Group (NASDAQ:PRAA) reported a stronger first quarter of 2026, with management pointing to higher cash collections, continued growth in its U.S. legal collections channel and steady performance in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.68 | 15.63 | 14.28 | 15.16 | 634,579 |
| 14/05/26 | 14.88 | 15.34 | 14.58 | 14.72 | 1,241,032 |
| 13/05/26 | 16.75 | 16.75 | 14.56 | 14.70 | 888,953 |
| 12/05/26 | 17.14 | 17.35 | 16.64 | 16.78 | 754,943 |
| 11/05/26 | 19.395 | 19.90 | 16.85 | 17.14 | 820,702 |
| 08/05/26 | 20.60 | 20.602 | 16.69 | 19.18 | 1,314,019 |
| 07/05/26 | 21.54 | 21.69 | 20.74 | 20.88 | 643,688 |
| 06/05/26 | 21.51 | 21.665 | 21.20 | 21.29 | 333,448 |
| 05/05/26 | 21.60 | 21.86 | 21.28 | 21.38 | 336,122 |
| 04/05/26 | 22.08 | 22.3399 | 20.38 | 21.39 | 438,670 |
|
|
||||
|
|
||||
|
|