PRA Group, Inc. (PRAA) Stock Price

38.95 ▼ -0.85 (-2.14%)
Open: 39.80 Vol: 306.27K Day's range: 38.95 - 39.80 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.02▼ 39.24▼ 39.37▼ 40.73▼ 40.02▼
MA10 39.17▼ 39.60▼ 39.77▼ 40.82▼ 38.72▲
MA20 39.57▼ 40.12▼ 40.65▼ 40.27▼ 38.15▲
MA50 40.00▼ 40.97▼ 40.85▼ 38.65▲ 34.97▲
MA100 40.79▼ 40.85▼ 40.44▼ 37.98▲ 34.81▲
MA200 41.06▼ 40.23▼ 39.96▼ 34.90▲ 40.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.115▼ -0.212▼ -0.199▼ 0.110▲
RSI 16.321▼ 14.415▼ 20.394▼ 42.552▼ 54.706▲
STOCH 3.641▼ 2.661▼ 2.014▼ 61.738     85.219▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -43.262    
CCI -79.720     -130.364▼ -123.406▼ -172.113▼ 76.055    
Latest Filters Detected On PRAA
BREAK $PRAA Price Breaks 10 Days Low Set Alert
CDL $PRAA Marubozu Candlestick Pattern Detected Set Alert
PRA Group, Inc. News
Wednesday, June 13, 2018 11:55 AM
The following slide deck was published by PRA Group, Inc. in conjunction with this event. 116 Click to enlarge Notes:
Tuesday, June 12, 2018 06:00 AM
As a global leader in acquiring and collecting nonperforming loans, PRA Group returns capital to banks and other creditors to help expand financial services for consumers in the Americas and Europe. With over 5,600 employees worldwide, PRA Group companies ...
Monday, June 04, 2018 09:05 AM
Of all the small-cap stocks on my list, PRA Group Inc (NASDAQ:PRAA) would have to be my dark horse pick of the bunch. It’s not that I don’t think the buyer of nonperforming loans provides a legitimate service for banks and other institutions hoping to ...
PRAA historical stock data
date open high low close volume
22/06/18 39.80 39.80 38.95 38.95 306,267
21/06/18 41.30 41.30 39.70 39.80 431,033
20/06/18 41.80 42.00 41.65 41.775 247,914
19/06/18 41.30 41.80 40.875 41.70 198,289
18/06/18 41.05 41.60 41.05 41.40 277,163
15/06/18 40.90 41.55 40.70 41.45 443,711
14/06/18 41.00 41.15 40.75 41.075 181,194
13/06/18 40.75 40.95 40.40 40.775 198,556
12/06/18 40.65 40.90 40.35 40.35 118,613
11/06/18 40.55 40.975 40.45 40.925 228,210
Quote Details
Bid:38.90
Ask:39.00
52wk Low:25.72
52wk High:42.00
Vol:306.27K
Avg Vol(3m):4.2M
1Y Chng:+1.43%
1M Chng:-1.70%
Add to Watch List