| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▲ | 26.06▲ | 26.01▲ | 25.41▲ | 24.85▲ |
| MA10 | 26.25▲ | 25.96▲ | 25.73▲ | 24.80▲ | 24.95▲ |
| MA20 | 26.00▲ | 25.69▲ | 25.58▲ | 24.34▲ | 24.89▲ |
| MA50 | 25.72▲ | 25.53▲ | 25.11▲ | 24.74▲ | 21.98▲ |
| MA100 | 25.52▲ | 24.96▲ | 24.67▲ | 24.57▲ | 28.72▼ |
| MA200 | 25.49▲ | 24.58▲ | 24.71▲ | 21.68▲ | 34.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.068▲ | 0.068▲ | 0.229▲ | 0.010▲ |
| RSI | 73.094▲ | 67.918▲ | 64.880▲ | 62.086▲ | 57.478▲ |
| STOCH | 92.573▲ | 80.077▲ | 84.835▲ | 58.687 | 44.146 |
| WILL %R | -12.422▲ | -6.969▲ | -5.168▲ | -42.650 | -54.353 |
| CCI | 102.070▲ | 166.485▲ | 166.667▲ | 154.770▲ | 93.713 |
| CDL | $PRAA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2024 01:37 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, May 08, 2024 09:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Wednesday, May 08, 2024 03:41 AM
Millicom is pleased to announce its first quarter 2024 results. Please find below links to the Q1 2024 Earnings Release and IAS 34 Interim Condensed Consolidated Financial Statements. Highlights* *See page 10 for a description of non-IFRS measures and for reconciliations to the nearest equivalent IFRS measures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/24 | 25.32 | 26.535 | 25.32 | 26.435 | 228,544 |
| 08/05/24 | 24.50 | 25.64 | 24.43 | 25.31 | 213,493 |
| 07/05/24 | 28.00 | 28.64 | 24.78 | 25.04 | 386,435 |
| 06/05/24 | 25.09 | 25.47 | 24.89 | 25.33 | 196,348 |
| 03/05/24 | 25.38 | 25.59 | 24.80 | 24.95 | 146,920 |
| 02/05/24 | 24.66 | 24.79 | 24.28 | 24.71 | 124,507 |
| 01/05/24 | 23.81 | 24.80 | 23.65 | 24.28 | 149,980 |
| 30/04/24 | 23.70 | 23.90 | 23.47 | 23.79 | 163,895 |
| 29/04/24 | 24.40 | 24.53 | 23.92 | 24.02 | 97,892 |
| 26/04/24 | 23.93 | 24.40 | 23.80 | 24.11 | 115,179 |
|
|
||||
|
|
||||
|
|