| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▲ | 18.69▲ | 18.60▲ | 18.57▲ | 16.91▲ |
| MA10 | 18.78▲ | 18.52▲ | 18.60▲ | 17.19▲ | 17.10▲ |
| MA20 | 18.70▲ | 18.56▲ | 18.65▲ | 16.21▲ | 17.29▲ |
| MA50 | 18.52▲ | 18.49▲ | 17.76▲ | 17.42▲ | 16.28▲ |
| MA100 | 18.55▲ | 17.56▲ | 16.58▲ | 16.71▲ | 18.00▲ |
| MA200 | 18.62▲ | 16.48▲ | 15.73▲ | 16.19▲ | 22.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.037▲ | -0.046▼ | 0.512▲ | -0.001▼ |
| RSI | 78.950▲ | 67.287▲ | 66.379▲ | 68.013▲ | 56.152▲ |
| STOCH | 75.546 | 70.334 | 42.784 | 96.579▲ | 31.141 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.655▲ | -41.492 |
| CCI | 224.289▲ | 153.292▲ | 151.757▲ | 105.330▲ | 33.959 |
|
Wednesday, April 08, 2026 01:06 AM
PRA Group purchases and collects on distressed loans, with 60% of its workforce in the U.S. Net income has recently turned negative, and operating cash flow remains persistently weak, raising concerns ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for PRA Group (NasdaqGS:PRAA) has been revised to $26.52 / share. This is an increase of 14.71% from the prior estimate of $23.12 dated January 11, 2026. The price ...
|
|
Friday, January 30, 2026 07:00 AM
NORFOLK, Va., Jan. 30, 2026 /PRNewswire/ -- PRA Group, Inc. (PRAA) (Nasdaq: PRAA), a global leader in acquiring and collecting nonperforming loans, will open an Uptown Charlotte office in early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 18.59 | 19.02 | 18.205 | 18.99 | 502,813 |
| 29/06/26 | 18.81 | 19.00 | 18.265 | 18.75 | 490,272 |
| 26/06/26 | 18.28 | 18.98 | 17.745 | 18.93 | 1,028,285 |
| 25/06/26 | 17.99 | 18.25 | 17.75 | 18.18 | 594,548 |
| 24/06/26 | 17.84 | 18.33 | 17.70 | 18.00 | 978,692 |
| 23/06/26 | 16.01 | 17.62 | 15.87 | 17.60 | 862,457 |
| 22/06/26 | 14.96 | 15.95 | 14.95 | 15.86 | 1,017,690 |
| 18/06/26 | 15.07 | 15.535 | 14.70 | 14.94 | 6,534,960 |
| 17/06/26 | 15.52 | 15.98 | 14.56 | 15.00 | 1,194,727 |
| 16/06/26 | 15.64 | 16.0478 | 15.50 | 15.65 | 983,942 |
|
|
||||
|
|
||||
|
|