| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.70▼ | 20.68▼ | 19.63▲ | 18.57▲ |
| MA10 | 20.73▼ | 20.67▼ | 20.58▲ | 18.83▲ | 17.92▲ |
| MA20 | 20.72▼ | 20.61▲ | 20.32▲ | 18.07▲ | 18.04▲ |
| MA50 | 20.67▼ | 19.89▲ | 19.48▲ | 17.52▲ | 16.56▲ |
| MA100 | 20.60▲ | 19.34▲ | 18.53▲ | 17.87▲ | 17.76▲ |
| MA200 | 20.29▲ | 18.47▲ | 18.13▲ | 16.69▲ | 21.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.044▼ | -0.021▼ | 0.288▲ | 0.255▲ |
| RSI | 42.030▼ | 56.153▲ | 60.043▲ | 66.657▲ | 59.941▲ |
| STOCH | 67.478 | 61.527 | 59.704 | 59.572 | 71.820 |
| WILL %R | -88.000▼ | -32.877 | -48.327 | -19.348▲ | -11.835▲ |
| CCI | -199.928▼ | 48.609 | 34.685 | 123.118▲ | 136.201▲ |
| CDL | $PRAA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 02:03 AM
PRA Group is the largest business outside the US and has a diversification edge versus Encore Capital and Jefferson Capital. Learn more about PRAA stock here.
|
|
Tuesday, July 07, 2026 05:52 PM
Short interest in PRA Group Inc (NASDAQ:PRAA) increased during the last reporting period, rising from 1.18M to 1.52M. This put 4.84% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, April 08, 2026 01:06 AM
PRA Group purchases and collects on distressed loans, with 60% of its workforce in the U.S. Net income has recently turned negative, and operating cash flow remains persistently weak, raising concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.21 | 20.99 | 20.01 | 20.60 | 328,046 |
| 13/08/26 | 19.92 | 21.27 | 19.90 | 20.25 | 427,094 |
| 12/08/26 | 18.67 | 19.945 | 18.67 | 19.58 | 324,972 |
| 11/08/26 | 19.26 | 19.306 | 18.33 | 18.74 | 413,645 |
| 10/08/26 | 19.112 | 20.18 | 18.83 | 18.96 | 777,938 |
| 07/08/26 | 20.33 | 21.49 | 19.62 | 19.79 | 1,084,012 |
| 06/08/26 | 17.24 | 18.25 | 17.24 | 18.15 | 463,325 |
| 05/08/26 | 17.63 | 17.64 | 17.17 | 17.19 | 283,535 |
| 04/08/26 | 17.39 | 17.80 | 17.25 | 17.63 | 366,506 |
| 03/08/26 | 17.57 | 17.97 | 17.39 | 17.45 | 280,334 |
|
|
||||
|
|
||||
|
|