PRA Group Inc. (PRAA) Stock Price

24.87 ▼ -0.07 (-0.28%)
Open: 25.11 Vol: 196.27K Day's range: 24.64 - 25.11 Dec 17, 12:25 EST
IEX Real-Time Price
Loading chart ...
PRAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▼ 24.89▼ 24.93▼ 25.45▼ 27.62▼
MA10 24.93▼ 24.88▼ 24.95▼ 26.94▼ 28.99▼
MA20 24.91▼ 24.95▼ 25.29▼ 28.50▼ 32.85▼
MA50 24.88▼ 25.51▼ 26.46▼ 30.42▼ 36.15▼
MA100 24.98▼ 26.63▼ 28.37▼ 34.09▼ 35.12▼
MA200 25.42▼ 28.49▼ 29.37▼ 36.64▼ 37.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.053▲ 0.053▲ -0.399▼ -0.885▼
RSI 46.936▼ 42.168▼ 31.035▼ 25.646▼ 27.260▼
STOCH 23.318     57.178     28.932     3.462▼ 17.215▼
WILL %R -89.474▼ -51.064     -78.095▼ -96.226▼ -98.242▼
CCI -112.968▼ 40.476     -43.051     -111.772▼ -145.345▼
Latest Filters Detected On PRAA
RSI&STOCH $PRAA Oversold RSI + Stochastic Set Alert
PRA Group Inc. News
Sunday, December 16, 2018 02:51 AM
BidaskClub cut shares of Pra Group (NASDAQ:PRAA) from a hold rating to a sell rating in a research report released on Thursday morning. A number of other equities research analysts have also weighed i...
Friday, December 14, 2018 11:41 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Pra Group with our free daily email newsletter: ValuEngine cut shares of Pra Group (NASDAQ:PRAA) from a buy ra...
Friday, December 14, 2018 08:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pra Group with our free daily email newsletter: United Services Automobile Association cut its holdings in Pra ...
PRAA historical stock data
date open high low close volume
17/12/18 25.11 25.11 24.64 24.87 196,265
14/12/18 25.26 25.69 24.61 24.94 383,702
13/12/18 26.08 26.10 25.10 25.37 349,584
12/12/18 26.28 26.4375 25.88 26.01 463,451
11/12/18 27.34 27.34 25.90 26.05 1,043,888
10/12/18 27.70 27.70 26.85 26.93 520,256
07/12/18 28.52 29.0999 27.72 27.75 226,849
06/12/18 28.26 28.59 27.87 28.52 315,700
04/12/18 30.37 30.74 28.52 28.58 212,312
03/12/18 30.95 30.95 29.77 30.34 495,099
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.61
52wk High:43.75
Vol:196.27K
Avg Vol(3m):5.9M
1Y Chng:-28.84%
1M Chng:-20.44%
Add to Watch List