PRA Group Inc. (PRAA) Stock Price

38.75 ▲ +0.35 (+0.91%)
Open: 38.50 Vol: 98.78K Day's range: 38.45 - 38.75 Sep 20, 11:21 EDT
IEX Real-Time Price
Loading chart ...
PRAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▲ 38.51▲ 38.47▲ 38.53▲ 37.65▲
MA10 38.56▲ 38.45▲ 38.65▲ 38.04▲ 38.49▲
MA20 38.46▲ 38.66▲ 38.61▲ 37.56▲ 39.36▼
MA50 38.54▲ 38.41▲ 38.07▲ 38.99▼ 36.73▲
MA100 38.52▲ 37.93▲ 37.43▲ 39.24▼ 35.82▲
MA200 38.22▲ 37.41▲ 37.56▲ 37.76▲ 39.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.026▼ -0.056▼ 0.281▲ -0.397▼
RSI 62.736▲ 57.680▲ 57.857▲ 56.749▲ 51.732▲
STOCH 67.179     42.556     20.747     84.925▲ 24.267    
WILL %R 0.000▲ -51.163     -51.163     -19.403▲ -59.524    
CCI 134.167▲ 42.054     -9.577     104.653▲ -19.832    
Latest Filters Detected On PRAA
MACD $PRAA MACD(12,26,9) Crossed Above Zero Set Alert
PRA Group Inc. News
Wednesday, September 05, 2018 07:35 AM
PRA Group Inc (NASDAQ:PRAA) is currently trading at a trailing P/E of 11.5x, which is lower than the industry average of 14.4x. While this makes PRAA appear like a great stock to buy, you might change ...
Tuesday, August 14, 2018 05:00 PM
Inc. (NASDAQ:PRAA), Equity Bancshares, Inc. (NASDAQ:EQBK), ConforMIS, Inc. (NASDAQ:CFMS), Immune Design Corp. (NASDAQ:IMDZ), and Imprimis Pharmaceuticals, Inc. (NASDAQ:IMMY), including updated fundame...
Tuesday, August 14, 2018 05:00 PM
Inc. (NASDAQ:PRAA), Equity Bancshares, Inc. (NASDAQ:EQBK), ConforMIS, Inc. (NASDAQ:CFMS), Immune Design Corp. (NASDAQ:IMDZ), and Imprimis Pharmaceuticals, Inc. (NASDAQ:IMMY), including updated fundame...
PRAA historical stock data
date open high low close volume
20/09/18 38.50 38.75 38.45 38.75 98,776
19/09/18 38.70 39.40 38.225 38.40 257,327
18/09/18 38.60 39.05 38.25 38.80 266,071
17/09/18 38.25 38.60 37.975 38.55 205,578
14/09/18 38.00 38.45 37.85 38.15 431,666
13/09/18 37.70 38.10 37.25 38.05 211,515
12/09/18 37.55 37.80 36.95 37.70 290,141
11/09/18 37.45 37.70 37.15 37.60 238,710
10/09/18 37.05 37.65 37.00 37.40 270,905
07/09/18 36.70 37.40 36.55 36.95 173,152
Quote Details
Bid:38.75
Ask:0.00
52wk Low:25.72
52wk High:43.75
Vol:98.78K
Avg Vol(3m):4.7M
1Y Chng:+33.16%
1M Chng:+4.73%
Add to Watch List