| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▲ | 11.85▼ | 11.83▲ | 12.25▼ | 16.54▼ |
| MA10 | 11.83▲ | 11.83▲ | 11.79▲ | 15.44▼ | 18.22▼ |
| MA20 | 11.84▲ | 11.80▲ | 12.17▼ | 17.54▼ | 18.48▼ |
| MA50 | 11.83▲ | 12.22▼ | 13.83▼ | 18.89▼ | 17.36▼ |
| MA100 | 11.78▲ | 14.29▼ | 16.75▼ | 18.70▼ | 17.35▼ |
| MA200 | 12.12▼ | 16.95▼ | 18.35▼ | 17.58▼ | 20.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.047▲ | 0.118▲ | -0.848▼ | -0.816▼ |
| RSI | 51.252▲ | 42.855▼ | 34.425▼ | 23.861▼ | 32.841▼ |
| STOCH | 57.470 | 73.941 | 49.234 | 4.975▼ | 28.255 |
| WILL %R | -33.333 | -33.333 | -77.564▼ | -96.457▼ | -96.457▼ |
| CCI | -5.714 | 45.674 | -29.403 | -95.357 | -315.466▼ |
| BBANDS | $PRAA Bollinger Bands Expanding | Set Alert |
| ▼ MA | $PRAA MA(20) Crossed Below MA(200) | Set Alert |
| CDL | $PRAA Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $PRAA Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $PRAA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRAA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 09:51 PM
NORFOLK, Va., Nov. 3, 2026 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA), a global leader in acquiring and collecting nonperforming loans, today celebrated its 30th anniversary by ringing the Nasdaq ...
|
|
Tuesday, September 29, 2026 06:15 AM
NORFOLK, Va., Sept. 29, 2026 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA) (the "Company"), a global leader in acquiring and collecting nonperforming loans, announced today that it plans, subject to ...
|
|
Monday, August 03, 2026 01:01 AM
PRA Group is one of the three publicly traded debt buyers, with the largest business outside the US and a diversification edge versus Encore Capital and Jefferson Capital. The turnaround under CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.87 | 11.97 | 11.56 | 11.84 | 672,023 |
| 12/11/26 | 13.05 | 13.11 | 11.48 | 11.88 | 972,543 |
| 11/11/26 | 12.08 | 13.12 | 11.89 | 12.88 | 860,394 |
| 10/11/26 | 12.54 | 13.42 | 11.84 | 11.96 | 1,350,700 |
| 09/11/26 | 13.02 | 13.75 | 11.96 | 12.71 | 1,530,582 |
| 06/11/26 | 16.03 | 17.89 | 12.67 | 12.92 | 1,772,600 |
| 05/11/26 | 20.61 | 21.64 | 19.835 | 20.42 | 601,713 |
| 04/11/26 | 20.44 | 21.1222 | 19.73 | 20.18 | 449,832 |
| 03/11/26 | 19.74 | 20.28 | 19.2425 | 19.88 | 334,264 |
| 02/11/26 | 19.82 | 20.46 | 19.57 | 19.74 | 259,996 |
|
|
||||
|
|
||||
|
|