Citizens & Northern Corp (CZNC) Stock Price

24.67 ▲ +0.24 (+0.98%)
Open: 24.35 Vol: 11.34K Day's range: 24.35 - 24.95 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CZNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 24.16▲ 25.03▼
MA10 24.19▲ 24.39▲ 24.39▲ 24.51▲ 25.40▼
MA20 24.86▼ 25.14▼ 25.09▼ 24.93▼ 25.89▼
MA50 25.21▼ 25.29▼ 25.28▼ 25.43▼ 25.43▼
MA100 25.48▼ 25.45▼ 25.66▼ 26.07▼ 24.16▲
MA200 26.12▼ 26.33▼ 26.40▼ 25.93▼ 21.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.077▼ -0.067▼ -0.075▼ -0.209▼
RSI 45.606▼ 46.061▼ 46.501▼ 47.144▼ 45.251▼
STOCH 35.594     18.515▼ 18.515▼ 17.293▼ 37.461    
WILL %R -48.387     -65.133     -65.133     -67.477     -73.902    
CCI 28.544     -7.706     -7.706     -32.234     -169.020▼
Latest Filters Detected On CZNC
CDL $CZNC Marubozu Candlestick Pattern Detected Set Alert
CDL $CZNC Engulfing Candlestick Pattern Detected Set Alert
MA $CZNC Price Crossed Above MA(7) Set Alert
Citizens & Northern Corp News
Friday, January 18, 2019 12:04 PM
As a small-cap finance stock with a market capitalisation of US$324m, the risk and profitability of Citizens & Northern Corporation (NASDAQ:CZNC) are largely tied to the underlying economic growth ...
Wednesday, January 09, 2019 09:07 PM
Also, I am getting SO close to earning over $100 from Citizens & Northern (NASDAQ:CZNC), when adding up the dividend income from both types of accounts (i.e. taxable and retirement); I know this will ...
CZNC historical stock data
date open high low close volume
18/01/19 24.35 24.95 24.35 24.67 11,338
17/01/19 24.00 24.50 23.96 24.43 29,233
16/01/19 24.26 24.50 23.75 24.01 21,774
15/01/19 23.60 24.18 23.60 24.06 9,257
14/01/19 24.15 24.6723 23.60 23.61 16,387
11/01/19 24.17 25.12 23.80 23.99 13,460
10/01/19 25.02 25.1299 24.17 24.18 10,155
09/01/19 25.00 25.44 25.00 25.32 7,797
08/01/19 25.38 26.3451 24.8155 25.10 12,478
07/01/19 26.07 26.30 25.40 25.68 17,579
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.661
52wk High:28.94
Vol:11.34K
Avg Vol(3m):220.5K
1Y Chng:+11.10%
1M Chng:-2.76%
Add to Watch List