Citizens & Northern Corp (CZNC) Stock Price

25.27 ▼ -0.07 (-0.28%)
Open: 25.395 Vol: 7.79K Day's range: 25.27 - 25.395 Jun 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
CZNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.42▼ 25.42▼ 25.64▼ 26.24▼
MA10 25.53▼ 25.60▼ 25.61▼ 25.76▼ 27.39▼
MA20 25.64▼ 25.74▼ 25.69▼ 26.50▼ 26.85▼
MA50 25.85▼ 26.14▼ 26.37▼ 27.44▼ 26.48▼
MA100 26.68▼ 27.26▼ 27.38▼ 26.66▼ 25.19▲
MA200 27.26▼ 26.96▼ 26.79▼ 26.39▼ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.022▼ -0.008▼ -0.101▼ -0.268▼
RSI 33.679▼ 32.555▼ 33.518▼ 31.002▼ 41.691▼
STOCH 5.373▼ 19.562▼ 19.562▼ 20.324     25.524    
WILL %R -98.684▼ -98.684▼ -98.684▼ -99.408▼ -93.868▼
CCI -105.293▼ -154.369▼ -151.313▼ -104.561▼ -119.870▼
Latest Filters Detected On CZNC
CDL $CZNC Engulfing Candlestick Pattern Detected Set Alert
MA $CZNC Price Crossed Above MA(7) Set Alert
Citizens & Northern Corp News
Monday, June 24, 2019 10:24 AM
ST. LOUIS and TAMPA, Fla., June 24, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) ('Centene') and WellCare Health Plans, Inc. (NYSE: WCG) ('WellCare') today announced that the stockholders of ...
Friday, June 21, 2019 07:20 AM
Quartet, an innovative health care technology and services company, today announced a strategic partnership with Centene Corporation (NYSE: CNC) to ensure the most vulnerable populations have access ...
Wednesday, June 19, 2019 02:36 PM
(MENAFN - PR Newswire) ST. LOUIS, June 19, 2019 /PRNewswire/ -- Centene Corporation (NYSE:CNC ) announced today it will present at the BMO Capital 2019 Prescriptions for Success Healthcare ...
CZNC historical stock data
date open high low close volume
25/06/19 25.395 25.395 25.27 25.27 7,789
24/06/19 25.685 25.685 25.26 25.34 10,445
21/06/19 25.805 26.02 25.675 26.02 17,635
20/06/19 26.01 26.07 25.825 25.825 4,992
19/06/19 25.76 25.76 25.76 25.76 1,523
17/06/19 25.425 25.50 25.28 25.28 16,431
14/06/19 25.80 25.85 25.74 25.74 6,949
13/06/19 25.725 25.725 25.725 25.725 3,513
11/06/19 26.32 26.37 25.90 25.90 13,985
10/06/19 26.755 26.755 26.755 26.755 1,313
Quote Details
52wk Low:23.60
52wk High:29.25
Vol:7.79K
Avg Vol(3m):214.2K
1Y Chng:-3.25%
1M Chng:-11.80%
Add to Watch List