Citizens & Northern Corporation (CZNC) Stock Price

21.61 ▲ +0.58 (+2.76%)
Open: 21.00 Vol: 38.62K Day's range: 20.975 - 21.655 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CZNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▼ 21.54▲ 21.48▲ 20.80▲ 20.74▲
MA10 21.58▲ 21.46▲ 21.32▲ 20.49▲ 20.50▲
MA20 21.53▲ 21.19▲ 20.97▲ 20.66▲ 20.06▲
MA50 21.23▲ 20.72▲ 20.57▲ 20.30▲ 19.76▲
MA100 20.84▲ 20.43▲ 20.53▲ 20.03▲ 19.29▲
MA200 20.52▲ 20.82▲ 20.80▲ 19.58▲ 20.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.021▲ 0.058▲ 0.071▲ 0.126▲
RSI 66.933▲ 78.273▲ 82.491▲ 66.952▲ 62.679▲
STOCH 76.333     88.279▲ 92.823▲ 77.978     62.300    
WILL %R -41.935     -9.091▲ -6.566▲ -2.387▲ -18.863▲
CCI 95.866     117.158▲ 110.248▲ 259.221▲ 105.785▲
Latest Filters Detected On CZNC
▲ BREAK $CZNC Price Breaks 10 Days High Set Alert
CDL $CZNC Marubozu Candlestick Pattern Detected Set Alert
Citizens & Northern Corporation News
CZNC historical stock data
date open high low close volume
15/01/26 21.00 21.655 20.975 21.61 38,622
14/01/26 20.70 21.105 20.54 21.03 63,255
13/01/26 20.37 20.625 20.324 20.54 27,627
12/01/26 20.43 20.6181 20.25 20.37 35,405
09/01/26 20.39 20.75 20.20 20.47 78,161
08/01/26 19.88 20.50 19.88 20.41 32,849
07/01/26 20.11 20.265 19.77 20.02 33,563
06/01/26 20.13 20.6253 20.01 20.19 35,049
05/01/26 20.02 20.52 20.02 20.24 30,228
02/01/26 20.15 20.15 19.81 19.97 31,212
Quote Details
52wk Low:18.02
52wk High:22.68
Vol:38.62K
Avg Vol(3m):983.8K
1Y Chng:+3.05%
1M Chng:+5.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 384.76M