| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▲ | 23.28▲ | 23.28▲ | 22.78▲ | 22.40▲ |
| MA10 | 23.25▲ | 23.25▲ | 23.18▲ | 22.21▲ | 21.85▲ |
| MA20 | 23.26▲ | 23.08▲ | 22.90▲ | 21.75▲ | 22.28▲ |
| MA50 | 23.19▲ | 22.72▲ | 22.32▲ | 21.81▲ | 21.09▲ |
| MA100 | 22.95▲ | 22.22▲ | 22.04▲ | 22.29▲ | 20.33▲ |
| MA200 | 22.64▲ | 21.81▲ | 21.46▲ | 21.27▲ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | 0.014▲ | 0.220▲ | 0.032▲ |
| RSI | 57.970▲ | 61.722▲ | 67.328▲ | 67.451▲ | 59.411▲ |
| STOCH | 81.964▲ | 66.960 | 69.558 | 73.924 | 53.257 |
| WILL %R | -22.414▲ | -18.471▲ | -18.354▲ | -19.636▲ | -16.949▲ |
| CCI | 134.501▲ | 89.038 | 88.115 | 171.607▲ | 77.272 |
| ▼ GAP | $CZNC Open Gap Down %2 | Set Alert |
|
Saturday, June 27, 2026 12:19 PM
Centene (NYSE:CNC) has appointed Lauren M. Tyler to its Board of Directors. Tyler brings leadership experience from major financial institutions, including roles in investment banking, private equity, ...
|
|
Tuesday, June 23, 2026 12:07 PM
Explore how Centene (NYSE:CNC) is strengthening governance, refining operational efficiency, and focusing on sustainable healthcare growth amid evolving Medicaid and Marketplace dynamics.
|
|
Tuesday, April 28, 2026 05:24 AM
Health coverage company Centene (NYSE:CNC) in Q1 CY2026, with sales up 7.1% year on year to $49.94 billion. The company expects the full year’s revenue to be around $189.5 billion, close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.885 | 23.425 | 22.86 | 23.355 | 84,693 |
| 26/06/26 | 22.615 | 23.84 | 22.615 | 23.49 | 409,064 |
| 25/06/26 | 22.51 | 22.76 | 22.31 | 22.45 | 43,118 |
| 24/06/26 | 22.16 | 22.57 | 22.07 | 22.51 | 63,661 |
| 23/06/26 | 21.69 | 22.1651 | 21.69 | 22.09 | 56,453 |
| 22/06/26 | 21.60 | 21.9011 | 21.4401 | 21.55 | 61,412 |
| 18/06/26 | 21.80 | 22.20 | 21.5185 | 21.73 | 90,420 |
| 17/06/26 | 21.70 | 21.96 | 21.37 | 21.57 | 63,353 |
| 16/06/26 | 21.62 | 21.87 | 21.50 | 21.87 | 63,195 |
| 15/06/26 | 22.10 | 22.23 | 21.415 | 21.49 | 62,361 |
|
|
||||
|
|
||||
|
|