Citizens & Northern Corp (CZNC) Stock Price

26.49 ▲ +0.14 (+0.53%)
Open: 26.50 Vol: 2.19K Day's range: 26.49 - 26.50 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
CZNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.62▼ 26.69▼ 26.40▲ 26.33▲
MA10 26.70▼ 26.72▼ 26.73▼ 26.54▼ 25.77▲
MA20 26.66▼ 26.58▼ 26.53▼ 26.38▲ 25.66▲
MA50 26.50▼ 26.27▲ 26.16▲ 25.59▲ 25.96▲
MA100 26.08▲ 25.72▲ 25.68▲ 25.58▲ 24.50▲
MA200 25.80▲ 25.89▲ 26.13▲ 26.26▲ 21.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.040▼ -0.030▼ -0.048▼ 0.139▲
RSI 43.761▼ 49.808▼ 50.761▲ 55.896▲ 54.690▲
STOCH 6.520▼ 41.199     60.388     51.011     79.414    
WILL %R -100.000▼ -86.538▼ -78.947▼ -49.153     -16.715▲
CCI -121.773▼ -81.457     -81.979     16.759     103.451▲
Latest Filters Detected On CZNC
CDL $CZNC Doji Candlestick Pattern Detected Set Alert
MA $CZNC Price Crossed Above MA(13) Set Alert
Citizens & Northern Corp News
CZNC historical stock data
date open high low close volume
21/03/19 26.50 26.50 26.49 26.49 2,193
20/03/19 26.26 26.60 26.23 26.35 4,231
19/03/19 26.80 26.80 26.33 26.33 3,830
18/03/19 26.43 26.88 26.43 26.53 9,116
15/03/19 26.84 27.07 26.30 26.30 55,291
14/03/19 26.90 27.00 26.79 26.96 7,451
13/03/19 26.68 26.995 26.34 26.85 11,707
12/03/19 26.68 26.68 26.0266 26.68 5,952
11/03/19 26.435 26.745 26.2997 26.68 9,320
08/03/19 25.95 26.4899 25.89 26.23 11,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.18
52wk High:28.94
Vol:2.19K
Avg Vol(3m):200.6K
1Y Chng:+17.05%
1M Chng:+4.29%
Add to Watch List