| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 26.01▲ | 26.03▲ | 25.64▲ | 24.89▲ |
| MA10 | 25.99▲ | 26.01▲ | 25.98▲ | 25.48▲ | 23.82▲ |
| MA20 | 26.01▲ | 25.94▲ | 25.77▲ | 24.80▲ | 22.95▲ |
| MA50 | 25.96▲ | 25.56▲ | 25.43▲ | 23.37▲ | 21.72▲ |
| MA100 | 25.73▲ | 25.42▲ | 25.27▲ | 22.76▲ | 20.64▲ |
| MA200 | 25.46▲ | 24.90▲ | 24.27▲ | 22.00▲ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | 0.011▲ | 0.031▲ | 0.354▲ |
| RSI | 52.872▲ | 59.619▲ | 66.733▲ | 75.376▲ | 69.313▲ |
| STOCH | 45.455 | 34.383 | 55.929 | 75.006 | 85.184▲ |
| WILL %R | -30.769 | -59.184 | -31.868 | -11.927▲ | -4.287▲ |
| CCI | 58.004 | -19.331 | 50.367 | 178.878▲ | 132.745▲ |
| ▲ RSI&STOCH | $CZNC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CZNC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CZNC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CZNC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CZNC Price Breaks 10 Days High | Set Alert |
| CDL | $CZNC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CZNC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results , with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue guidance of $195.5 billion at the midpoint ...
|
|
Tuesday, July 28, 2026 03:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 03:00 PM
CNC Insider Trading News This Republican Lawmaker Sold Shares In Centene Days Before Advancing Trump's 'Big, Beautiful Bill' With Medicaid Cuts: Report A Republican lawmaker is facing scrutiny after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 26.00 | 26.26 | 25.88 | 26.00 | 69,094 |
| 12/08/26 | 25.66 | 25.97 | 25.52 | 25.95 | 41,312 |
| 11/08/26 | 25.39 | 25.68 | 25.32 | 25.59 | 64,678 |
| 10/08/26 | 25.18 | 25.36 | 24.85 | 25.32 | 75,605 |
| 07/08/26 | 25.28 | 25.58 | 24.5892 | 25.36 | 53,309 |
| 06/08/26 | 25.38 | 25.38 | 24.87 | 25.27 | 40,734 |
| 05/08/26 | 25.42 | 25.44 | 24.67 | 25.24 | 43,757 |
| 04/08/26 | 25.315 | 25.74 | 25.13 | 25.36 | 69,537 |
| 03/08/26 | 25.36 | 25.84 | 25.20 | 25.30 | 70,265 |
| 31/07/26 | 25.43 | 25.8432 | 25.1085 | 25.39 | 72,930 |
|
|
||||
|
|
||||
|
|