| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▲ | 25.68▲ | 25.68▲ | 25.57▲ | 25.83▼ |
| MA10 | 25.69▲ | 25.63▲ | 25.61▲ | 25.78▼ | 25.60▲ |
| MA20 | 25.67▲ | 25.56▲ | 25.48▲ | 25.76▼ | 23.84▲ |
| MA50 | 25.53▲ | 25.54▲ | 25.67▲ | 25.38▲ | 22.44▲ |
| MA100 | 25.46▲ | 25.74▼ | 25.81▼ | 23.62▲ | 21.03▲ |
| MA200 | 25.63▲ | 25.77▼ | 25.77▼ | 22.92▲ | 20.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.046▲ | -0.090▼ | 0.129▲ |
| RSI | 60.922▲ | 61.467▲ | 57.362▲ | 51.770▲ | 64.097▲ |
| STOCH | 68.954 | 85.033▲ | 92.080▲ | 36.763 | 85.863▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.251 | -13.591▲ |
| CCI | 113.487▲ | 106.993▲ | 107.749▲ | -60.334 | 50.444 |
|
Tuesday, June 30, 2026 09:32 AM
Citizens & Northern Corp (ISIN US1733671044) is a Nasdaq-listed regional bank whose CZNC stock is attracting attention through updated views on its volatility, financial risk, and institutional ...
|
|
Friday, February 06, 2026 03:56 AM
Health coverage company Centene (NYSE:CNC) in Q4 CY2025, with sales up 21.9% year on year to $49.73 billion. On the other hand, the company’s full-year revenue guidance of $188.5 billion at the ...
|
|
Friday, February 06, 2026 03:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.52 | 25.76 | 25.40 | 25.70 | 42,730 |
| 24/09/26 | 25.29 | 25.585 | 25.135 | 25.48 | 40,187 |
| 23/09/26 | 25.52 | 25.70 | 25.19 | 25.22 | 55,374 |
| 22/09/26 | 25.91 | 25.91 | 25.50 | 25.68 | 33,595 |
| 21/09/26 | 25.79 | 25.905 | 25.71 | 25.76 | 38,963 |
| 18/09/26 | 25.79 | 25.8999 | 25.48 | 25.81 | 125,219 |
| 17/09/26 | 26.16 | 26.37 | 25.4501 | 25.93 | 43,625 |
| 16/09/26 | 26.17 | 26.24 | 25.50 | 25.96 | 61,800 |
| 15/09/26 | 26.13 | 26.25 | 25.89 | 26.13 | 66,279 |
| 14/09/26 | 25.97 | 26.3486 | 25.96 | 26.09 | 60,416 |
|
|
||||
|
|
||||
|
|