| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.75▼ | 435.61▼ | 435.67▼ | 437.56▼ | 426.97▲ |
| MA10 | 436.05▼ | 435.75▼ | 436.35▼ | 430.85▲ | 455.33▼ |
| MA20 | 436.09▼ | 436.61▼ | 437.69▼ | 423.54▲ | 471.07▼ |
| MA50 | 435.90▼ | 437.76▼ | 434.57▼ | 468.99▼ | 411.89▲ |
| MA100 | 436.78▼ | 433.60▲ | 423.70▲ | 466.05▼ | 333.03▲ |
| MA200 | 438.08▼ | 423.64▲ | 429.93▲ | 424.81▲ | 268.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.143▼ | -0.726▼ | 5.307▲ | -11.994▼ |
| RSI | 36.449▼ | 41.048▼ | 44.079▼ | 46.642▼ | 48.252▼ |
| STOCH | 49.273 | 43.607 | 42.565 | 83.370▲ | 16.585▼ |
| WILL %R | -100.000▼ | -87.302▼ | -78.517▼ | -29.248 | -76.575▼ |
| CCI | -306.659▼ | -159.578▼ | -137.821▼ | 61.990 | -58.745 |
| MA | $ERIE Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 435.66 | 438.03 | 432.46 | 433.37 | 116,542 |
| 02/12/24 | 440.56 | 440.56 | 431.975 | 437.25 | 122,054 |
| 29/11/24 | 438.98 | 445.945 | 435.39 | 440.56 | 129,290 |
| 27/11/24 | 440.13 | 441.17 | 435.105 | 438.12 | 96,124 |
| 26/11/24 | 432.24 | 439.23 | 431.59 | 438.48 | 124,902 |
| 25/11/24 | 431.97 | 438.76 | 427.16 | 431.30 | 545,977 |
| 22/11/24 | 426.06 | 433.12 | 425.51 | 428.50 | 171,580 |
| 21/11/24 | 420.93 | 426.54 | 417.3457 | 425.03 | 156,313 |
| 20/11/24 | 414.93 | 419.72 | 411.06 | 419.45 | 109,407 |
| 19/11/24 | 408.20 | 417.24 | 403.085 | 416.45 | 158,627 |
|
|
||||
|
|
||||
|
|