| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 539.56▲ | 539.61▲ | 539.69▲ | 539.89▲ | 525.45▲ |
| MA10 | 539.72▲ | 539.78▲ | 540.41▼ | 538.04▲ | 498.67▲ |
| MA20 | 539.67▲ | 540.91▼ | 539.54▲ | 527.27▲ | 435.05▲ |
| MA50 | 539.76▲ | 540.00▼ | 540.22▼ | 488.51▲ | 384.90▲ |
| MA100 | 540.41▼ | 539.97▼ | 534.23▲ | 429.83▲ | 316.72▲ |
| MA200 | 539.86▲ | 532.20▲ | 516.34▲ | 400.55▲ | 260.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.203▼ | -0.091▼ | -1.811▼ | 10.543▲ |
| RSI | 51.301▲ | 49.686▼ | 50.398▲ | 66.989▲ | 84.426▲ |
| STOCH | 66.354 | 40.772 | 38.347 | 73.792 | 93.863▲ |
| WILL %R | -32.367 | -48.605 | -52.174 | -23.508▲ | -3.690▲ |
| CCI | 36.653 | -46.915 | -20.711 | 49.222 | 95.442 |
| CDL | $ERIE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 11:22 AM
Erie Indemnity Company (NASDAQ: ERIE) will host a pre-recorded audio webcast with the financial community providing financial results for the third quarter on Friday, Nov 1st, at 10 a.m. Eastern Time.
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 04:31 PM
Speaker Mike Johnson laid out on Tuesday a policy agenda should Republicans take the majority next year that extends the tax cuts approved when Donald Trump was president, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 539.325 | 541.625 | 536.45 | 539.95 | 3,701 |
| 02/10/24 | 540.38 | 544.49 | 538.03 | 541.43 | 78,017 |
| 01/10/24 | 539.16 | 543.155 | 533.1259 | 539.27 | 102,307 |
| 30/09/24 | 539.00 | 544.23 | 535.96 | 539.82 | 141,125 |
| 27/09/24 | 537.73 | 544.58 | 537.73 | 539.00 | 90,206 |
| 26/09/24 | 539.27 | 542.24 | 535.75 | 537.88 | 85,696 |
| 25/09/24 | 544.84 | 547.00 | 537.689 | 538.95 | 118,297 |
| 24/09/24 | 539.58 | 545.05 | 533.15 | 544.84 | 116,403 |
| 23/09/24 | 526.55 | 539.09 | 524.88 | 538.28 | 198,486 |
| 20/09/24 | 526.76 | 530.21 | 517.01 | 521.01 | 5,408,459 |
|
|
||||
|
|
||||
|
|