| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.01▼ | 424.71▲ | 423.90▲ | 425.53▼ | 421.02▲ |
| MA10 | 426.68▼ | 423.54▲ | 423.35▲ | 436.23▼ | 410.18▲ |
| MA20 | 425.25▲ | 423.27▲ | 421.46▲ | 419.13▲ | 413.78▲ |
| MA50 | 423.49▲ | 422.13▲ | 433.92▼ | 406.74▲ | 423.86▲ |
| MA100 | 423.11▲ | 434.97▼ | 431.83▼ | 416.39▲ | 359.05▲ |
| MA200 | 421.14▲ | 429.04▼ | 413.32▲ | 430.15▼ | 282.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.416▲ | 1.302▲ | -1.213▼ | 2.061▲ |
| RSI | 51.902▲ | 54.540▲ | 49.442▼ | 53.220▲ | 50.932▲ |
| STOCH | 73.773 | 63.239 | 61.093 | 40.646 | 61.420 |
| WILL %R | -55.472 | -31.830 | -31.830 | -52.423 | -35.183 |
| CCI | -4.718 | 120.000▲ | 143.458▲ | -33.307 | 71.806 |
|
Saturday, March 15, 2025 02:08 AM
Despite the Friday rally, the blue-chip Dow closed down roughly 3.1% this week and posted its worst week since March 2023. Friday’s rebound in stocks came after a steep decline on Thursday that saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 418.94 | 428.515 | 418.94 | 425.29 | 69,334 |
| 14/03/25 | 421.35 | 426.75 | 417.49 | 421.53 | 87,949 |
| 13/03/25 | 416.86 | 420.21 | 412.6531 | 418.27 | 98,304 |
| 12/03/25 | 442.48 | 442.48 | 418.82 | 418.99 | 139,342 |
| 11/03/25 | 453.82 | 453.82 | 438.69 | 443.55 | 122,080 |
| 10/03/25 | 438.19 | 456.93 | 436.54 | 450.61 | 101,104 |
| 07/03/25 | 448.07 | 454.835 | 445.545 | 446.74 | 107,027 |
| 06/03/25 | 440.82 | 451.78 | 438.395 | 449.84 | 184,156 |
| 05/03/25 | 440.95 | 447.455 | 439.25 | 447.07 | 141,149 |
| 04/03/25 | 448.99 | 451.095 | 440.06 | 440.44 | 172,535 |
|
|
||||
|
|
||||
|
|