| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.61▼ | 347.47▼ | 346.31▲ | 345.86▲ | 353.58▼ |
| MA10 | 347.43▼ | 345.95▲ | 343.68▲ | 347.39▼ | 356.66▼ |
| MA20 | 347.47▼ | 343.37▲ | 346.57▲ | 353.25▼ | 382.78▼ |
| MA50 | 345.82▲ | 344.75▲ | 344.69▲ | 358.61▼ | 422.26▼ |
| MA100 | 343.00▲ | 345.36▲ | 349.89▼ | 385.33▼ | 381.41▼ |
| MA200 | 346.17▲ | 350.45▼ | 353.60▼ | 415.24▼ | 296.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.618▲ | 0.276▲ | -0.012▼ | -2.760▼ |
| RSI | 53.193▲ | 55.861▲ | 54.277▲ | 44.447▼ | 40.628▼ |
| STOCH | 70.088 | 89.517▲ | 67.008 | 44.275 | 20.425 |
| WILL %R | -55.696 | -8.389▲ | -37.305 | -54.382 | -85.638▼ |
| CCI | -41.919 | 74.108 | 29.290 | -32.521 | -89.576 |
|
Wednesday, July 02, 2025 12:22 AM
Erie Indemnity's unique insurance exchange model ensures steady management fees, low operational risk, and profitability. See why ERIE stock is a Buy now.
|
|
Wednesday, July 02, 2025 12:02 AM
Here's what you need to know about the stock market and whether it is open or closed on the Fourth of July this year.
|
|
Wednesday, July 02, 2025 12:02 AM
Here's what you need to know about the stock market and whether it is open or closed on the Fourth of July this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 344.48 | 348.09 | 344.48 | 346.94 | 66,895 |
| 02/07/25 | 352.05 | 352.05 | 332.34 | 343.09 | 251,283 |
| 01/07/25 | 346.97 | 354.15 | 344.89 | 352.05 | 157,852 |
| 30/06/25 | 340.03 | 348.22 | 338.76 | 346.79 | 139,120 |
| 27/06/25 | 340.26 | 341.555 | 333.33 | 340.45 | 151,749 |
| 26/06/25 | 341.30 | 343.77 | 336.145 | 340.73 | 191,218 |
| 25/06/25 | 353.01 | 353.11 | 340.79 | 341.30 | 164,035 |
| 24/06/25 | 358.31 | 358.31 | 350.54 | 353.63 | 128,144 |
| 23/06/25 | 352.60 | 357.11 | 348.90 | 356.87 | 136,673 |
| 20/06/25 | 350.50 | 356.85 | 348.17 | 352.04 | 462,615 |
|
|
||||
|
|
||||
|
|