Erie Indemnity Company (ERIE) Stock Price

120.64 ▼ -0.46 (-0.38%)
Open: 120.14 Vol: 13.04K Day's range: 120.14 - 120.64 Dec 07, 15:59 EST
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.52▲ 120.61▲ 120.61▲ 121.25▼ 121.89▼
MA10 120.63▲ 121.07▼ 121.15▼ 122.16▼ 121.87▼
MA20 121.26▼ 121.57▼ 122.09▼ 122.26▼ 121.86▼
MA50 121.74▼ 122.55▼ 122.61▼ 121.71▼ 120.23▲
MA100 122.49▼ 122.48▼ 122.39▼ 121.89▼ 109.56▲
MA200 122.41▼ 122.44▼ 122.10▼ 121.36▼ 95.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.113▼ -0.185▼ -0.275▼ -0.243▼
RSI 42.205▼ 40.753▼ 40.330▼ 42.460▼ 48.881▼
STOCH 23.600     13.084▼ 10.519▼ 28.169     65.633    
WILL %R -80.880▼ -80.880▼ -82.206▼ -88.386▼ -34.401    
CCI -51.852     -79.334     -81.647     -152.094▼ 9.831    
Latest Filters Detected On ERIE
CDL $ERIE Marubozu Candlestick Pattern Detected Set Alert
Erie Indemnity Company News
Friday, December 08, 2017 09:16 PM
Claim your 2-week free trial to StreetInsider Premium here. Erie Indemnity (NASDAQ: ERIE) declared a quarterly dividend of $0.84 per share, or $3.36 annualized. This is a 7.3% increase from the prior dividend of $0.7825. The dividend will be payable on ...
Friday, December 08, 2017 01:32 PM
ERIE, Pa., Dec. 8, 2017 /PRNewswire/ -- At its regular meeting held Dec. 5, 2017, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder dividends ...
Friday, October 27, 2017 04:22 AM
Erie Indemnity Co., which provides management services to Erie-based Erie Insurance, reported a third-quarter profit of $58.5 million Thursday, up from the $57.3 million the company earned in the third quarter of 2016. Earnings for the first nine months of ...
ERIE historical stock data
date open high low close volume
07/12/17 120.14 120.64 120.14 120.64 13,041
06/12/17 120.78 121.115 120.29 121.10 11,691
05/12/17 121.15 121.16 120.94 121.16 7,599
04/12/17 122.70 122.755 121.64 121.64 5,126
01/12/17 123.96 123.96 121.47 121.70 29,496
30/11/17 124.28 124.28 124.015 124.015 7,632
29/11/17 123.735 124.445 123.05 124.15 18,554
28/11/17 123.06 123.07 122.31 122.31 16,013
27/11/17 122.96 123.16 122.96 123.06 16,454
24/11/17 120.91 121.78 120.91 121.78 520
Quote Details
Bid:117.61
Ask:123.76
52wk Low:106.911
52wk High:129.73
Vol:13.04K
Avg Vol(3m):291.6K
1Y Chng:+7.60%
1M Chng:-2.79%
Add to Watch List