| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.93▼ | 175.77▼ | 175.76▼ | 173.97▲ | 177.16▼ |
| MA10 | 176.03▼ | 175.60▼ | 175.46▼ | 174.50▼ | 168.06▲ |
| MA20 | 175.89▼ | 175.32▼ | 174.32▼ | 178.42▼ | 151.25▲ |
| MA50 | 175.17▼ | 173.74▲ | 174.24▼ | 162.86▲ | 133.55▲ |
| MA100 | 173.84▲ | 174.71▼ | 177.50▼ | 147.54▲ | 125.73▲ |
| MA200 | 174.37▼ | 178.23▼ | 173.11▲ | 135.35▲ | 109.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.091▼ | 0.132▲ | -1.663▼ | 2.479▲ |
| RSI | 37.613▼ | 46.219▼ | 47.774▼ | 53.479▲ | 72.586▲ |
| STOCH | 68.568 | 62.671 | 57.010 | 32.284 | 83.578▲ |
| WILL %R | -100.000▼ | -100.000▼ | -68.600 | -77.622▼ | -20.281▲ |
| CCI | -359.681▼ | -69.325 | -20.434 | -35.568 | 67.531 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 176.81 | 176.81 | 174.195 | 174.195 | 5,119 |
| 22/03/19 | 174.99 | 177.46 | 174.22 | 176.06 | 105,204 |
| 21/03/19 | 172.02 | 175.98 | 171.89 | 175.77 | 88,788 |
| 20/03/19 | 171.92 | 174.47 | 170.795 | 171.89 | 96,279 |
| 19/03/19 | 174.48 | 174.48 | 170.5265 | 171.93 | 145,081 |
| 18/03/19 | 173.61 | 174.26 | 171.64 | 174.25 | 129,358 |
| 15/03/19 | 176.04 | 177.57 | 173.08 | 173.25 | 579,504 |
| 14/03/19 | 176.68 | 176.81 | 174.03 | 175.95 | 130,215 |
| 13/03/19 | 176.18 | 176.95 | 173.38 | 176.44 | 170,012 |
| 12/03/19 | 180.48 | 181.08 | 174.62 | 175.22 | 123,409 |
|
|
||||
|
|
||||
|
|
||||
|
|