Erie Indemnity Company (ERIE) Stock Price

115.70 ▲ +2.64 (+2.34%)
Open: 114.12 Vol: 5.1K Day's range: 114.12 - 116.10 Feb 16, 13:33 EST
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.34▲ 114.34▲ 114.34▲ 112.85▲ 116.53▼
MA10 113.42▲ 113.17▲ 113.17▲ 113.03▲ 117.79▼
MA20 112.62▲ 112.81▲ 112.78▲ 115.62▲ 119.83▼
MA50 112.60▲ 113.91▲ 114.52▲ 117.81▼ 120.94▼
MA100 115.41▲ 115.67▲ 116.19▼ 119.49▼ 111.87▲
MA200 116.75▼ 118.09▼ 118.73▼ 120.52▼ 98.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.463▲ 0.551▲ 0.608▲ -0.030▼ -0.750▼
RSI 67.093▲ 63.952▲ 62.151▲ 50.325▲ 42.922▼
STOCH 94.394▲ 94.814▲ 94.814▲ 46.130     36.667    
WILL %R -7.737▲ -7.737▲ -7.737▲ -32.364     -51.792    
CCI 172.417▲ 172.648▲ 172.648▲ 23.872     -139.357▼
Latest Filters Detected On ERIE
RSI $ERIE RSI(14) Crossed Above 50 Set Alert
MA $ERIE Price Crossed Above MA(13) Set Alert
Erie Indemnity Company News
Wednesday, February 07, 2018 05:45 AM
ERIE, Pa., Feb. 7, 2018 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) will host an audio webcast with the financial community to discuss financial results for the fourth quarter 2017 on Friday, February 23, at 10 a.m. Eastern Time. Erie Indemnity ...
Tuesday, February 06, 2018 04:00 PM
ERIE, Pa., Feb. 7, 2018 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) will host an audio webcast with the financial community to discuss financial results for the fourth quarter 2017 on Friday, February 23, at 10 a.m. Eastern Time. Erie Indemnity ...
Wednesday, January 24, 2018 01:25 PM
[Note: On December 13, 2016, Erie Indemnity Company (the "Company") entered into a First Amendment to Credit Agreement between the Company and PNC Bank, National Association (the "First Amendment"). The First Amendment clarified: (i) how interest would be ...
ERIE historical stock data
date open high low close volume
16/02/18 114.12 116.10 114.12 115.70 5,099
15/02/18 112.30 113.06 112.30 113.06 11,000
14/02/18 110.93 113.09 110.93 112.32 14,738
13/02/18 111.615 111.615 111.14 111.14 21,277
09/02/18 112.055 112.055 112.05 112.05 2,687
08/02/18 112.765 113.30 111.23 111.23 26,486
07/02/18 111.545 113.12 111.415 112.86 18,859
06/02/18 111.43 111.44 107.56 111.415 57,272
05/02/18 116.325 116.325 113.00 113.00 16,006
02/02/18 119.00 119.31 117.565 117.565 17,500
Quote Details
Bid:110.90
Ask:119.38
52wk Low:107.56
52wk High:129.73
Vol:5.1K
Avg Vol(3m):300.6K
1Y Chng:-1.31%
1M Chng:-3.21%
Add to Watch List