Erie Indemnity Company (ERIE) Stock Price

433.37 ▼ -3.88 (-0.89%)
Open: 435.66 Vol: 116.54K Day's range: 432.46 - 438.03 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 435.75▼ 435.61▼ 435.67▼ 437.56▼ 426.97▲
MA10 436.05▼ 435.75▼ 436.35▼ 430.85▲ 455.33▼
MA20 436.09▼ 436.61▼ 437.69▼ 423.54▲ 471.07▼
MA50 435.90▼ 437.76▼ 434.57▼ 468.99▼ 411.89▲
MA100 436.78▼ 433.60▲ 423.70▲ 466.05▼ 333.03▲
MA200 438.08▼ 423.64▲ 429.93▲ 424.81▲ 268.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.143▼ -0.726▼ 5.307▲ -11.994▼
RSI 36.449▼ 41.048▼ 44.079▼ 46.642▼ 48.252▼
STOCH 49.273     43.607     42.565     83.370▲ 16.585▼
WILL %R -100.000▼ -87.302▼ -78.517▼ -29.248     -76.575▼
CCI -306.659▼ -159.578▼ -137.821▼ 61.990     -58.745    
Latest Filters Detected On ERIE
MA $ERIE Price Crossed Below MA(7) Set Alert
Erie Indemnity Company News
ERIE historical stock data
date open high low close volume
03/12/24 435.66 438.03 432.46 433.37 116,542
02/12/24 440.56 440.56 431.975 437.25 122,054
29/11/24 438.98 445.945 435.39 440.56 129,290
27/11/24 440.13 441.17 435.105 438.12 96,124
26/11/24 432.24 439.23 431.59 438.48 124,902
25/11/24 431.97 438.76 427.16 431.30 545,977
22/11/24 426.06 433.12 425.51 428.50 171,580
21/11/24 420.93 426.54 417.3457 425.03 156,313
20/11/24 414.93 419.72 411.06 419.45 109,407
19/11/24 408.20 417.24 403.085 416.45 158,627
Quote Details
52wk Low:307.67
52wk High:547.00
Vol:116.54K
Avg Vol(3m):2.2M
1Y Chng:+32.74%
1M Chng:-7.48%
Add to Watch List