| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.10▼ | 278.29▼ | 278.28▼ | 280.76▼ | 280.62▼ |
| MA10 | 278.13▼ | 278.55▼ | 280.43▼ | 281.17▼ | 281.08▼ |
| MA20 | 278.27▼ | 281.01▼ | 281.56▼ | 280.36▼ | 290.81▼ |
| MA50 | 278.57▼ | 281.83▼ | 279.28▼ | 282.63▼ | 333.78▼ |
| MA100 | 280.61▼ | 279.86▼ | 281.50▼ | 293.64▼ | 378.37▼ |
| MA200 | 281.64▼ | 280.91▼ | 281.63▼ | 322.49▼ | 316.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.360▼ | -0.809▼ | 0.095▲ | 2.060▲ |
| RSI | 39.743▼ | 39.838▼ | 40.198▼ | 46.497▼ | 35.641▼ |
| STOCH | 35.124 | 26.794 | 9.501▼ | 51.433 | 39.932 |
| WILL %R | -100.000▼ | -98.960▼ | -99.185▼ | -60.447 | -70.758 |
| CCI | -146.020▼ | -94.804 | -87.747 | -41.002 | -62.132 |
|
Tuesday, February 03, 2026 05:47 AM
Erie Indemnity Company (NASDAQ:ERIE) is included among the Dividend Growth Stocks: 25 Aristocrats. Erie Indemnity Company (NASDAQ:ERIE) has been part of the insurance industry since the 1920s. Over ...
|
|
Friday, January 02, 2026 07:11 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/5/26, Cousins Properties Inc (Symbol: CUZ), Erie Indemnity Co. (Symbol: ERIE), and Millrose Properties Inc (Symbol: MRP) will all ...
|
|
Tuesday, December 23, 2025 09:57 AM
Shareholders of Erie Indemnity Co. (Symbol: ERIE) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $320 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 283.65 | 285.18 | 277.15 | 277.40 | 158,227 |
| 17/02/26 | 282.90 | 287.91 | 282.435 | 283.85 | 323,064 |
| 13/02/26 | 282.78 | 284.355 | 276.46 | 279.11 | 163,657 |
| 12/02/26 | 279.86 | 286.29 | 278.095 | 282.94 | 161,233 |
| 11/02/26 | 276.69 | 281.409 | 271.105 | 280.49 | 231,561 |
| 10/02/26 | 270.79 | 280.10 | 267.395 | 278.64 | 286,025 |
| 09/02/26 | 286.32 | 288.98 | 269.30 | 269.57 | 246,374 |
| 06/02/26 | 287.37 | 292.69 | 284.86 | 287.71 | 192,799 |
| 05/02/26 | 285.55 | 291.27 | 284.78 | 285.62 | 124,775 |
| 04/02/26 | 282.00 | 292.18 | 280.90 | 286.38 | 259,401 |
|
|
||||
|
|
||||
|
|