Erie Indemnity Company (ERIE) Stock Price

174.195 ▼ -1.865 (-1.06%)
Open: 176.81 Vol: 5.12K Day's range: 174.195 - 176.81 Mar 25, 09:51 EDT
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.93▼ 175.77▼ 175.76▼ 173.97▲ 177.16▼
MA10 176.03▼ 175.60▼ 175.46▼ 174.50▼ 168.06▲
MA20 175.89▼ 175.32▼ 174.32▼ 178.42▼ 151.25▲
MA50 175.17▼ 173.74▲ 174.24▼ 162.86▲ 133.55▲
MA100 173.84▲ 174.71▼ 177.50▼ 147.54▲ 125.73▲
MA200 174.37▼ 178.23▼ 173.11▲ 135.35▲ 109.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.091▼ 0.132▲ -1.663▼ 2.479▲
RSI 37.613▼ 46.219▼ 47.774▼ 53.479▲ 72.586▲
STOCH 68.568     62.671     57.010     32.284     83.578▲
WILL %R -100.000▼ -100.000▼ -68.600     -77.622▼ -20.281▲
CCI -359.681▼ -69.325     -20.434     -35.568     67.531    
Latest Filters Detected On ERIE
CDL $ERIE Marubozu Candlestick Pattern Detected Set Alert
CDL $ERIE Engulfing Candlestick Pattern Detected Set Alert
Erie Indemnity Company News
ERIE historical stock data
date open high low close volume
25/03/19 176.81 176.81 174.195 174.195 5,119
22/03/19 174.99 177.46 174.22 176.06 105,204
21/03/19 172.02 175.98 171.89 175.77 88,788
20/03/19 171.92 174.47 170.795 171.89 96,279
19/03/19 174.48 174.48 170.5265 171.93 145,081
18/03/19 173.61 174.26 171.64 174.25 129,358
15/03/19 176.04 177.57 173.08 173.25 579,504
14/03/19 176.68 176.81 174.03 175.95 130,215
13/03/19 176.18 176.95 173.38 176.44 170,012
12/03/19 180.48 181.08 174.62 175.22 123,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.428
52wk High:186.98
Vol:5.12K
Avg Vol(3m):1.4M
1Y Chng:+50.97%
1M Chng:+10.08%
Add to Watch List