Erie Indemnity Company (ERIE) Stock Price

539.95 ▼ -1.48 (-0.27%)
Open: 539.325 Vol: 3.7K Day's range: 536.45 - 541.625 Oct 03, 10:46 EDT
IEX Real-Time Quote
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 539.56▲ 539.61▲ 539.69▲ 539.89▲ 525.45▲
MA10 539.72▲ 539.78▲ 540.41▼ 538.04▲ 498.67▲
MA20 539.67▲ 540.91▼ 539.54▲ 527.27▲ 435.05▲
MA50 539.76▲ 540.00▼ 540.22▼ 488.51▲ 384.90▲
MA100 540.41▼ 539.97▼ 534.23▲ 429.83▲ 316.72▲
MA200 539.86▲ 532.20▲ 516.34▲ 400.55▲ 260.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.203▼ -0.091▼ -1.811▼ 10.543▲
RSI 51.301▲ 49.686▼ 50.398▲ 66.989▲ 84.426▲
STOCH 66.354     40.772     38.347     73.792     93.863▲
WILL %R -32.367     -48.605     -52.174     -23.508▲ -3.690▲
CCI 36.653     -46.915     -20.711     49.222     95.442    
Latest Filters Detected On ERIE
CDL $ERIE Doji Candlestick Pattern Detected Set Alert
Erie Indemnity Company News
Wednesday, October 02, 2024 11:22 AM
Erie Indemnity Company (NASDAQ: ERIE) will host a pre-recorded audio webcast with the financial community providing financial results for the third quarter on Friday, Nov 1st, at 10 a.m. Eastern Time.
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
Tuesday, October 01, 2024 04:31 PM
Speaker Mike Johnson laid out on Tuesday a policy agenda should Republicans take the majority next year that extends the tax cuts approved when Donald Trump was president, ...
ERIE historical stock data
date open high low close volume
03/10/24 539.325 541.625 536.45 539.95 3,701
02/10/24 540.38 544.49 538.03 541.43 78,017
01/10/24 539.16 543.155 533.1259 539.27 102,307
30/09/24 539.00 544.23 535.96 539.82 141,125
27/09/24 537.73 544.58 537.73 539.00 90,206
26/09/24 539.27 542.24 535.75 537.88 85,696
25/09/24 544.84 547.00 537.689 538.95 118,297
24/09/24 539.58 545.05 533.15 544.84 116,403
23/09/24 526.55 539.09 524.88 538.28 198,486
20/09/24 526.76 530.21 517.01 521.01 5,408,459
Quote Details
52wk Low:270.36
52wk High:547.00
Vol:3.7K
Avg Vol(3m):3.3M
1Y Chng:+80.05%
1M Chng:+11.20%
Add to Watch List