Erie Indemnity Company (ERIE) Stock Price

120.59 ▲ +1.74 (+1.46%)
Open: 118.58 Vol: 68.29K Day's range: 118.40 - 120.67 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.62▲ 119.11▲ 119.04▲ 119.37▲ 116.60▲
MA10 119.07▲ 118.67▲ 118.71▲ 118.68▲ 115.79▲
MA20 118.74▲ 118.43▲ 118.21▲ 116.26▲ 115.61▲
MA50 117.99▲ 118.05▲ 117.91▲ 115.68▲ 118.89▲
MA100 117.87▲ 116.57▲ 115.72▲ 115.86▲ 115.51▲
MA200 116.57▲ 114.89▲ 115.46▲ 118.03▲ 101.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.160▲ 0.157▲ 0.468▲ 0.620▲
RSI 69.087▲ 64.876▲ 63.991▲ 65.456▲ 56.838▲
STOCH 82.938▲ 56.832     59.262     84.645▲ 52.549    
WILL %R -3.137▲ -3.095▲ -2.073▲ -1.042▲ -0.842▲
CCI 191.823▲ 262.987▲ 217.246▲ 99.758     145.757▲
Latest Filters Detected On ERIE
BREAK $ERIE Price Breaks 60 Days High Set Alert
BREAK $ERIE Price Breaks 30 Days High Set Alert
BREAK $ERIE Price Breaks 20 Days High Set Alert
BREAK $ERIE Price Breaks 10 Days High Set Alert
CDL $ERIE Marubozu Candlestick Pattern Detected Set Alert
Erie Indemnity Company News
Friday, June 22, 2018 12:09 PM
Erie Indemnity Company (NASDAQ:ERIE), a insurance company based in United States, had a relatively subdued couple of weeks in terms of changes in share price, which continued to float around the range of $111.63 to $119.87. However, is this the true ...
Wednesday, June 20, 2018 06:07 AM
Fears of a trade war between the U.S. and China are starting to make the market nervous, and investors are wondering which stocks might be conservative picks to ride out some potential volatility. Let’s take a look at Fortis Inc. (TSX:FTS)(NYSE:FTS) to ...
Wednesday, June 06, 2018 08:40 AM
In the past 10 years Erie Indemnity Company (NASDAQ:ERIE) has returned an average of 3.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Let’s take a look at Erie Indemnity in more detail. Check out our ...
ERIE historical stock data
date open high low close volume
22/06/18 118.58 120.67 118.40 120.59 68,294
21/06/18 118.135 118.85 118.085 118.85 19,348
20/06/18 118.78 119.46 118.39 119.46 14,231
19/06/18 117.71 119.68 117.71 119.53 32,993
18/06/18 118.04 118.555 116.6213 118.41 41,743
15/06/18 117.22 119.99 117.22 118.39 246,090
14/06/18 117.83 118.35 116.12 116.95 49,655
13/06/18 118.97 118.97 117.85 118.36 31,650
12/06/18 118.57 118.72 116.81 117.305 70,191
11/06/18 117.445 119.225 117.445 119.00 70,244
Quote Details
Bid:117.17
Ask:124.00
52wk Low:107.56
52wk High:129.73
Vol:68.29K
Avg Vol(3m):512.1K
1Y Chng:-3.42%
1M Chng:+6.37%
Add to Watch List