| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.05▼ | 216.49▼ | 216.80▼ | 215.62▲ | 232.61▼ |
| MA10 | 216.10▼ | 216.63▼ | 216.49▼ | 219.29▼ | 240.06▼ |
| MA20 | 216.53▼ | 216.31▼ | 216.33▼ | 233.71▼ | 259.63▼ |
| MA50 | 216.79▼ | 217.30▼ | 216.72▼ | 244.12▼ | 301.67▼ |
| MA100 | 216.22▼ | 216.97▼ | 228.68▼ | 262.48▼ | 362.54▼ |
| MA200 | 216.26▼ | 230.17▼ | 239.72▼ | 292.13▼ | 320.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.045▲ | 0.106▲ | -1.671▼ | -2.238▼ |
| RSI | 42.518▼ | 47.690▼ | 46.664▼ | 36.082▼ | 23.861▼ |
| STOCH | 51.918 | 62.851 | 72.370 | 13.638▼ | 16.836▼ |
| WILL %R | -73.529 | -32.115 | -38.235 | -87.552▼ | -92.938▼ |
| CCI | -42.624 | 0.217 | -40.043 | -69.364 | -150.906▼ |
|
Sunday, April 26, 2026 09:34 AM
Insurance management company Erie Indemnity (NASDAQ:ERIE) posted $1.01 billion of revenue in Q1 CY2026, up 2.3% year on year. Its non-GAAP profit of $2.90 per share was 5.3% below analysts’ consensus ...
|
|
Saturday, April 25, 2026 01:04 AM
Operator: Good morning, and welcome to the Erie Indemnity Company First Quarter 2026 Earnings Conference Call. This call was prerecorded, and there will be no question-and-answer session following the ...
|
|
Saturday, April 25, 2026 12:03 AM
Erie Indemnity Co (ERIE) reports improved underwriting performance and net income growth, despite challenges in premium growth and customer retention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 216.42 | 218.215 | 211.01 | 215.90 | 138,392 |
| 07/05/26 | 213.30 | 219.19 | 213.30 | 216.75 | 217,163 |
| 06/05/26 | 221.25 | 222.60 | 213.55 | 213.56 | 219,164 |
| 05/05/26 | 210.90 | 223.46 | 210.90 | 221.24 | 432,958 |
| 04/05/26 | 214.85 | 217.00 | 210.065 | 210.65 | 229,965 |
| 01/05/26 | 220.91 | 224.82 | 214.22 | 214.96 | 248,693 |
| 30/04/26 | 217.36 | 219.71 | 215.44 | 218.93 | 300,802 |
| 29/04/26 | 227.77 | 227.93 | 217.945 | 219.73 | 194,395 |
| 28/04/26 | 235.10 | 236.135 | 228.755 | 229.94 | 214,353 |
| 27/04/26 | 236.75 | 236.75 | 225.495 | 231.22 | 202,244 |
|
|
||||
|
|
||||
|
|