| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.62▲ | 119.11▲ | 119.04▲ | 119.37▲ | 116.60▲ |
| MA10 | 119.07▲ | 118.67▲ | 118.71▲ | 118.68▲ | 115.79▲ |
| MA20 | 118.74▲ | 118.43▲ | 118.21▲ | 116.26▲ | 115.61▲ |
| MA50 | 117.99▲ | 118.05▲ | 117.91▲ | 115.68▲ | 118.89▲ |
| MA100 | 117.87▲ | 116.57▲ | 115.72▲ | 115.86▲ | 115.51▲ |
| MA200 | 116.57▲ | 114.89▲ | 115.46▲ | 118.03▲ | 101.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.160▲ | 0.157▲ | 0.468▲ | 0.620▲ |
| RSI | 69.087▲ | 64.876▲ | 63.991▲ | 65.456▲ | 56.838▲ |
| STOCH | 82.938▲ | 56.832 | 59.262 | 84.645▲ | 52.549 |
| WILL %R | -3.137▲ | -3.095▲ | -2.073▲ | -1.042▲ | -0.842▲ |
| CCI | 191.823▲ | 262.987▲ | 217.246▲ | 99.758 | 145.757▲ |
|
Friday, June 22, 2018 12:09 PM
Erie Indemnity Company (NASDAQ:ERIE), a insurance company based in United States, had a relatively subdued couple of weeks in terms of changes in share price, which continued to float around the range of $111.63 to $119.87. However, is this the true ...
|
|
Wednesday, June 20, 2018 06:07 AM
Fears of a trade war between the U.S. and China are starting to make the market nervous, and investors are wondering which stocks might be conservative picks to ride out some potential volatility. Let’s take a look at Fortis Inc. (TSX:FTS)(NYSE:FTS) to ...
|
|
Wednesday, June 06, 2018 08:40 AM
In the past 10 years Erie Indemnity Company (NASDAQ:ERIE) has returned an average of 3.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Let’s take a look at Erie Indemnity in more detail. Check out our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 118.58 | 120.67 | 118.40 | 120.59 | 68,294 |
| 21/06/18 | 118.135 | 118.85 | 118.085 | 118.85 | 19,348 |
| 20/06/18 | 118.78 | 119.46 | 118.39 | 119.46 | 14,231 |
| 19/06/18 | 117.71 | 119.68 | 117.71 | 119.53 | 32,993 |
| 18/06/18 | 118.04 | 118.555 | 116.6213 | 118.41 | 41,743 |
| 15/06/18 | 117.22 | 119.99 | 117.22 | 118.39 | 246,090 |
| 14/06/18 | 117.83 | 118.35 | 116.12 | 116.95 | 49,655 |
| 13/06/18 | 118.97 | 118.97 | 117.85 | 118.36 | 31,650 |
| 12/06/18 | 118.57 | 118.72 | 116.81 | 117.305 | 70,191 |
| 11/06/18 | 117.445 | 119.225 | 117.445 | 119.00 | 70,244 |
|
|
||||
|
|
||||
|
|
||||
|
|