| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.94▼ | 249.71▼ | 249.62▼ | 253.12▼ | 248.74▼ |
| MA10 | 249.19▼ | 249.62▼ | 249.01▼ | 251.71▼ | 240.44▲ |
| MA20 | 249.70▼ | 249.15▼ | 251.53▼ | 249.12▼ | 231.19▲ |
| MA50 | 249.28▼ | 253.17▼ | 254.68▼ | 240.00▲ | 200.49▲ |
| MA100 | 249.65▼ | 254.39▼ | 249.00▼ | 230.00▲ | 198.67▲ |
| MA200 | 252.92▼ | 249.19▼ | 243.22▲ | 209.10▲ | 160.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | 0.278▲ | -0.194▼ | -0.346▼ | 0.746▲ |
| RSI | 34.723▼ | 39.262▼ | 37.051▼ | 52.428▲ | 62.185▲ |
| STOCH | 23.287 | 53.330 | 54.997 | 70.135 | 74.628 |
| WILL %R | -98.336▼ | -60.327 | -72.647 | -57.916 | -30.981 |
| CCI | -241.805▼ | -30.928 | -74.794 | 9.196 | 116.247▲ |
|
Thursday, January 14, 2021 04:00 PM
Create a list of the investments you want to track. Thomas B. Hagen is a businessperson who has been the head of 5 different companies. Currently, Mr. Hagen occupies the position of Chairman for ...
|
|
Wednesday, January 13, 2021 04:00 PM
Create a list of the investments you want to track. George R. Lucore is Managing Director at PAFLA Properties, LLC and Member of CPCU Society and on the board of 5 other companies. In his past ...
|
|
Tuesday, January 12, 2021 03:59 PM
Create a list of the investments you want to track. Currently, Charles Scott Hartz occupies the position of Chief Executive Officer & Director at INRange Investor Group LLC, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 247.15 | 257.99 | 244.25 | 247.90 | 73,500 |
| 14/01/21 | 255.03 | 255.03 | 246.98 | 249.75 | 41,800 |
| 13/01/21 | 258.36 | 258.94 | 253.36 | 253.81 | 61,500 |
| 12/01/21 | 256.38 | 258.99 | 252.38 | 257.00 | 34,000 |
| 11/01/21 | 258.20 | 261.20 | 255.62 | 257.14 | 40,255 |
| 08/01/21 | 255.90 | 260.00 | 255.27 | 259.29 | 50,900 |
| 07/01/21 | 252.27 | 257.54 | 251.97 | 257.53 | 57,800 |
| 06/01/21 | 242.62 | 251.15 | 242.62 | 250.97 | 72,200 |
| 05/01/21 | 240.82 | 243.58 | 238.2359 | 242.83 | 69,182 |
| 04/01/21 | 245.60 | 245.75 | 238.9234 | 240.91 | 53,744 |
|
|
||||
|
|
||||
|
|