Erie Indemnity Company (ERIE) Stock Price

344.11 ▼ -7.29 (-2.07%)
Open: 351.00 Vol: 109.02K Day's range: 344.08 - 351.61 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 345.28▼ 346.15▼ 346.65▼ 344.44▼ 348.06▼
MA10 345.61▼ 347.60▼ 348.95▼ 345.15▼ 354.64▼
MA20 345.85▼ 349.42▼ 347.48▼ 348.47▼ 380.81▼
MA50 347.60▼ 345.98▼ 345.24▼ 355.36▼ 420.71▼
MA100 349.45▼ 345.45▼ 346.15▼ 382.93▼ 381.94▼
MA200 346.67▼ 346.49▼ 352.65▼ 410.67▼ 297.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.858▼ -0.654▼ 0.574▲ -2.330▼
RSI 30.056▼ 36.899▼ 43.055▼ 44.502▼ 40.041▼
STOCH 44.473     7.817▼ 17.163▼ 53.450     22.077    
WILL %R -100.000▼ -100.000▼ -91.040▼ -54.678     -88.422▼
CCI -142.651▼ -127.806▼ -140.142▼ 16.816     -83.083    
Latest Filters Detected On ERIE
MA $ERIE Price Crossed Below MA(13) Set Alert
MA $ERIE Price Crossed Below MA(7) Set Alert
CDL $ERIE Marubozu Candlestick Pattern Detected Set Alert
Erie Indemnity Company News
Friday, July 11, 2025 01:10 PM
The S&P500’s financial sector rose over 5% in the second quarter amid investors’ concerns over Doanld Trump’s uncertain tariff policies and brewing conflict in the Middle East. As companies prepare to ...
Friday, July 11, 2025 01:10 PM
The S&P500’s financial sector rose over 5% in the second quarter amid investors’ concerns over Doanld Trump’s uncertain tariff policies and brewing conflict in the Middle East.
ERIE historical stock data
date open high low close volume
11/07/25 351.00 351.61 344.08 344.11 109,018
10/07/25 344.48 355.18 341.35 351.40 121,777
09/07/25 342.92 345.32 340.09 344.48 121,507
08/07/25 338.21 344.96 337.68 340.91 177,846
07/07/25 344.09 345.045 339.52 341.31 121,438
03/07/25 344.48 348.09 344.48 346.94 66,895
02/07/25 352.05 352.05 332.34 343.09 251,283
01/07/25 346.97 354.15 344.89 352.05 157,852
30/06/25 340.03 348.22 338.76 346.79 139,120
27/06/25 340.26 341.555 333.33 340.45 151,749
Quote Details
52wk Low:332.34
52wk High:547.00
Vol:109.02K
Avg Vol(3m):2.2M
1Y Chng:-18.34%
1M Chng:-3.28%
Add to Watch List