Erie Indemnity Company (ERIE) Stock Price

139.44 ▼ -0.46 (-0.33%)
Open: 139.59 Vol: 35.51K Day's range: 139.1943 - 140.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.07▼ 140.07▼ 139.91▼ 138.74▲ 134.78▲
MA10 140.03▼ 140.03▼ 139.96▼ 137.16▲ 134.09▲
MA20 139.43▲ 139.20▲ 138.68▲ 133.55▲ 130.95▲
MA50 138.03▲ 138.13▲ 137.43▲ 133.09▲ 122.74▲
MA100 137.73▲ 135.68▲ 134.45▲ 129.82▲ 120.69▲
MA200 135.21▲ 132.66▲ 132.96▲ 123.79▲ 104.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.046▼ 0.006▲ 0.753▲ 0.371▲
RSI 54.659▲ 55.853▲ 57.940▲ 63.973▲ 66.864▲
STOCH 43.600     50.493     61.084     92.039▲ 56.718    
WILL %R -86.538▼ -46.875     -34.091     -8.891▲ -28.608    
CCI -112.420▼ -72.933     11.338     107.921▲ 133.094▲
Latest Filters Detected On ERIE
CDL $ERIE Doji Candlestick Pattern Detected Set Alert
BBANDS $ERIE Bollinger Bands Expanding Set Alert
Erie Indemnity Company News
Tuesday, January 15, 2019 12:33 PM
Historically, Erie Indemnity Company (NASDAQ:ERIE) has been paying a dividend to shareholders. Today it yields 2.6%. Let’s dig deeper into whether Erie Indemnity should have a place in your ...
Sunday, January 06, 2019 04:00 PM
The big shareholder groups in Erie Indemnity Company (NASDAQ:ERIE) have power over the company. Institutions often own shares in more established companies, while it’s not unusual to see insiders own ...
ERIE historical stock data
date open high low close volume
17/01/19 139.59 140.65 139.1943 139.44 35,514
16/01/19 139.63 140.60 138.75 139.90 59,804
15/01/19 137.18 139.19 136.57 139.14 45,574
14/01/19 137.92 138.35 135.57 137.07 55,801
11/01/19 137.87 138.25 135.4983 138.17 22,404
10/01/19 136.65 138.70 136.20 137.86 37,003
09/01/19 136.42 137.20 136.165 136.64 43,938
08/01/19 134.55 135.90 133.84 135.68 51,093
07/01/19 133.24 134.78 132.78 133.79 62,549
04/01/19 133.60 134.56 129.3971 133.90 34,330
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.861
52wk High:147.17
Vol:35.51K
Avg Vol(3m):717.5K
1Y Chng:+25.42%
1M Chng:+4.84%
Add to Watch List