| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.06▲ | 220.37▲ | 220.29▲ | 221.25▲ | 229.90▼ |
| MA10 | 220.84▲ | 219.99▲ | 220.20▲ | 223.01▼ | 243.61▼ |
| MA20 | 220.46▲ | 219.93▲ | 220.85▲ | 233.61▼ | 238.34▼ |
| MA50 | 220.04▲ | 220.70▲ | 221.31▼ | 245.38▼ | 254.41▼ |
| MA100 | 219.99▲ | 221.24▲ | 228.84▼ | 236.22▼ | 315.60▼ |
| MA200 | 221.04▲ | 230.49▼ | 240.79▼ | 248.65▼ | 321.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.229▲ | 0.141▲ | -1.223▼ | -1.028▼ |
| RSI | 61.801▲ | 57.052▲ | 52.115▲ | 35.056▼ | 39.735▼ |
| STOCH | 79.084 | 78.043 | 66.257 | 18.828▼ | 34.976 |
| WILL %R | -29.484 | -11.583▲ | -41.357 | -86.163▼ | -75.647▼ |
| CCI | 191.362▲ | 165.194▲ | 109.431▲ | -66.166 | -107.788▼ |
|
Thursday, July 23, 2026 05:00 PM
Erie Indemnity stock reflects strong recent underwriting and fee income growth, with investors weighing valuation against consistent margin performance and dividend support. Erie Indemnity Co.
|
|
Saturday, June 27, 2026 03:08 AM
Erie Indemnity Company (US29530P1021) is drawing investor attention ahead of its upcoming Q1 2026 earnings release. The stock trades on the NYSE alongside insurance peers such as Employers Holdings ...
|
|
Sunday, May 10, 2026 05:44 AM
Detailed price information for Erie Indemnity Company (ERIE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 219.63 | 221.90 | 217.815 | 221.46 | 133,240 |
| 02/10/26 | 224.08 | 225.00 | 218.589 | 221.09 | 143,400 |
| 01/10/26 | 221.20 | 223.99 | 221.10 | 222.11 | 134,786 |
| 30/09/26 | 222.24 | 222.8299 | 218.78 | 219.15 | 135,716 |
| 29/09/26 | 219.32 | 223.09 | 219.32 | 222.43 | 115,423 |
| 28/09/26 | 222.30 | 223.41 | 219.27 | 221.92 | 111,364 |
| 25/09/26 | 218.96 | 226.30 | 216.75 | 222.86 | 136,916 |
| 24/09/26 | 226.00 | 226.985 | 218.53 | 218.96 | 194,000 |
| 23/09/26 | 234.11 | 234.50 | 224.78 | 225.77 | 201,738 |
| 22/09/26 | 237.46 | 237.46 | 225.49 | 234.38 | 290,464 |
|
|
||||
|
|
||||
|
|