Erie Indemnity Company (ERIE) Stock Price

129.55 ▲ +0.62 (+0.48%)
Open: 129.33 Vol: 30.15K Day's range: 129.33 - 130.36 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.79▼ 129.71▼ 129.71▼ 129.05▲ 127.15▲
MA10 129.77▼ 129.57▲ 129.51▲ 127.98▲ 125.79▲
MA20 129.49▲ 129.28▲ 129.22▲ 127.07▲ 120.67▲
MA50 129.14▲ 128.41▲ 127.96▲ 124.86▲ 118.55▲
MA100 128.17▲ 126.91▲ 126.93▲ 119.82▲ 116.39▲
MA200 126.88▲ 126.17▲ 124.54▲ 117.85▲ 100.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.010▼ -0.018▼ 0.162▲ 0.923▲
RSI 55.070▲ 56.811▲ 58.286▲ 64.864▲ 65.568▲
STOCH 71.144     78.589     79.699     84.215▲ 83.654▲
WILL %R -29.644     -26.596     -26.596     -10.452▲ -5.041▲
CCI 32.188     54.774     74.204     123.005▲ 104.983▲
Latest Filters Detected On ERIE
CDL $ERIE Shooting Star Candlestick Pattern Detected Set Alert
Erie Indemnity Company News
Sunday, September 02, 2018 08:58 AM
Erie Indemnity Company (NASDAQ:ERIE) is currently trading at a trailing P/E of 27.4, which is higher than the industry average of 17.3. Though this might seem to be a negative, you might change your m...
Thursday, July 26, 2018 01:39 PM
Erie Indemnity (NASDAQ:ERIE): Q2 EPS of $1.52 beats by $0.09. Revenue of $621.46M (+38.5% Y/Y) beats by $150.46M.
Wednesday, July 11, 2018 05:21 AM
ERIE, Pa., July 11, 2018 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) will host an audio webcast with the financial community to discuss financial results for the second quarter 2018 on Frida...
ERIE historical stock data
date open high low close volume
20/09/18 129.33 130.36 129.33 129.55 30,146
19/09/18 129.01 129.99 128.64 128.93 29,638
18/09/18 129.14 129.85 127.88 129.07 15,421
17/09/18 128.67 129.49 128.11 129.13 20,222
14/09/18 127.73 129.48 127.55 128.59 30,636
13/09/18 126.74 128.65 126.74 127.74 27,501
12/09/18 127.15 128.10 126.475 126.66 14,945
11/09/18 126.00 127.29 125.43 127.05 32,184
10/09/18 126.95 127.35 125.73 126.15 24,942
07/09/18 126.12 128.08 125.45 126.92 31,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.861
52wk High:130.36
Vol:30.15K
Avg Vol(3m):516.8K
1Y Chng:+10.98%
1M Chng:+3.06%
Add to Watch List