| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.88▼ | 217.55▼ | 217.61▼ | 220.85▼ | 238.58▼ |
| MA10 | 216.83▼ | 217.77▼ | 220.23▼ | 234.09▼ | 230.52▼ |
| MA20 | 217.48▼ | 221.02▼ | 223.92▼ | 237.97▼ | 232.95▼ |
| MA50 | 217.90▼ | 225.27▼ | 230.38▼ | 227.10▼ | 274.28▼ |
| MA100 | 220.39▼ | 232.43▼ | 241.48▼ | 236.14▼ | 343.16▼ |
| MA200 | 223.73▼ | 241.38▼ | 234.58▼ | 263.72▼ | 321.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.224▼ | -0.528▼ | -3.860▼ | 3.168▲ |
| RSI | 29.652▼ | 27.056▼ | 30.844▼ | 40.116▼ | 38.388▼ |
| STOCH | 42.964 | 31.170 | 12.950▼ | 24.194 | 60.913 |
| WILL %R | -84.333▼ | -95.634▼ | -96.034▼ | -82.159▼ | -80.730▼ |
| CCI | -172.883▼ | -112.942▼ | -98.588 | -114.206▼ | -55.821 |
| ▼ MACD | $ERIE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, July 17, 2026 06:01 AM
Erie Indemnity Company (NASDAQ: ERIE) will host a pre-recorded audio webcast with the financial community providing financial results for the second quarter 2026 ...
|
|
Sunday, May 10, 2026 05:44 AM
Detailed price information for Erie Indemnity Company (ERIE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 02, 2026 07:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Erie Indemnity (NASDAQ:ERIE) and its peers. Property & Casualty (P&C) insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 220.72 | 224.11 | 215.21 | 215.82 | 238,460 |
| 20/07/26 | 225.80 | 228.35 | 221.39 | 225.01 | 205,266 |
| 17/07/26 | 227.77 | 234.90 | 225.8001 | 227.31 | 256,672 |
| 16/07/26 | 214.38 | 232.00 | 214.00 | 225.94 | 418,138 |
| 15/07/26 | 236.27 | 236.27 | 205.64 | 210.19 | 641,157 |
| 14/07/26 | 243.61 | 243.61 | 236.60 | 238.47 | 217,362 |
| 13/07/26 | 253.64 | 257.97 | 245.90 | 247.17 | 209,118 |
| 10/07/26 | 250.01 | 254.015 | 249.825 | 251.81 | 156,329 |
| 09/07/26 | 251.36 | 251.36 | 245.14 | 247.81 | 191,085 |
| 08/07/26 | 256.48 | 256.48 | 249.695 | 251.36 | 162,129 |
|
|
||||
|
|
||||
|
|