Erie Indemnity Company (ERIE) Stock Price

175.36 ▼ -4.88 (-2.71%)
Open: 180.90 Vol: 66.35K Day's range: 174.405 - 181.97 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.35▼ 175.39▼ 175.64▼ 175.17▲ 172.20▲
MA10 175.39▼ 175.64▼ 176.20▼ 173.54▲ 171.38▲
MA20 175.41▼ 175.87▼ 175.23▲ 172.88▲ 165.76▲
MA50 176.29▼ 174.22▲ 173.63▲ 170.13▲ 185.89▼
MA100 175.17▲ 173.31▲ 170.30▲ 165.42▲ 170.56▲
MA200 173.72▲ 170.79▲ 174.46▲ 175.85▼ 141.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.256▼ -0.143▼ 0.469▲ 2.587▲
RSI 45.031▼ 49.526▼ 51.723▲ 52.680▲ 52.478▲
STOCH 28.783     19.618▼ 25.885     81.989▲ 61.827    
WILL %R -90.833▼ -89.906▼ -74.533     -24.177▲ -37.299    
CCI -72.303     -53.205     -5.310     105.551▲ 81.660    
Latest Filters Detected On ERIE
CDL $ERIE Doji Candlestick Pattern Detected Set Alert
MA $ERIE Price Crossed Below MA(13) Set Alert
Erie Indemnity Company News
Monday, June 01, 2020 06:42 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Friday, May 08, 2020 09:00 AM
Erie Indemnity Company (NASDAQ:ERIE) Q1 2020 Earnings Conference Call May 8, 2020 10:00 AM ET Company Participants Scott Beilharz - VP, IR Tim NeCastro - President and CEO Greg Gutting - EVP and ...
Thursday, May 07, 2020 03:15 PM
ERIE, Pa., May 7, 2020 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) today announced financial results for the quarter ending March 31, 2020. Net income was $59.3 million, or $1.13 ...
ERIE historical stock data
date open high low close volume
01/06/20 180.90 181.97 174.405 175.36 66,347
29/05/20 174.31 180.45 172.16 180.24 254,373
28/05/20 172.47 175.53 171.85 174.53 97,891
27/05/20 177.37 177.37 170.01 171.00 93,260
26/05/20 175.31 176.08 171.43 174.70 73,834
22/05/20 173.84 173.84 170.04 172.19 60,700
21/05/20 172.14 175.10 172.125 174.29 53,215
20/05/20 171.46 173.98 169.57 172.42 74,907
19/05/20 169.35 172.62 166.65 170.94 84,655
18/05/20 169.70 171.32 166.59 169.73 91,168
Quote Details
52wk Low:133.94
52wk High:269.89
Vol:66.35K
Avg Vol(3m):1.5M
1Y Chng:-30.59%
1M Chng:-2.16%
Add to Watch List