| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.28▼ | 346.15▼ | 346.65▼ | 344.44▼ | 348.06▼ |
| MA10 | 345.61▼ | 347.60▼ | 348.95▼ | 345.15▼ | 354.64▼ |
| MA20 | 345.85▼ | 349.42▼ | 347.48▼ | 348.47▼ | 380.81▼ |
| MA50 | 347.60▼ | 345.98▼ | 345.24▼ | 355.36▼ | 420.71▼ |
| MA100 | 349.45▼ | 345.45▼ | 346.15▼ | 382.93▼ | 381.94▼ |
| MA200 | 346.67▼ | 346.49▼ | 352.65▼ | 410.67▼ | 297.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.858▼ | -0.654▼ | 0.574▲ | -2.330▼ |
| RSI | 30.056▼ | 36.899▼ | 43.055▼ | 44.502▼ | 40.041▼ |
| STOCH | 44.473 | 7.817▼ | 17.163▼ | 53.450 | 22.077 |
| WILL %R | -100.000▼ | -100.000▼ | -91.040▼ | -54.678 | -88.422▼ |
| CCI | -142.651▼ | -127.806▼ | -140.142▼ | 16.816 | -83.083 |
|
Friday, July 11, 2025 01:10 PM
The S&P500’s financial sector rose over 5% in the second quarter amid investors’ concerns over Doanld Trump’s uncertain tariff policies and brewing conflict in the Middle East. As companies prepare to ...
|
|
Friday, July 11, 2025 01:10 PM
The S&P500’s financial sector rose over 5% in the second quarter amid investors’ concerns over Doanld Trump’s uncertain tariff policies and brewing conflict in the Middle East.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 351.00 | 351.61 | 344.08 | 344.11 | 109,018 |
| 10/07/25 | 344.48 | 355.18 | 341.35 | 351.40 | 121,777 |
| 09/07/25 | 342.92 | 345.32 | 340.09 | 344.48 | 121,507 |
| 08/07/25 | 338.21 | 344.96 | 337.68 | 340.91 | 177,846 |
| 07/07/25 | 344.09 | 345.045 | 339.52 | 341.31 | 121,438 |
| 03/07/25 | 344.48 | 348.09 | 344.48 | 346.94 | 66,895 |
| 02/07/25 | 352.05 | 352.05 | 332.34 | 343.09 | 251,283 |
| 01/07/25 | 346.97 | 354.15 | 344.89 | 352.05 | 157,852 |
| 30/06/25 | 340.03 | 348.22 | 338.76 | 346.79 | 139,120 |
| 27/06/25 | 340.26 | 341.555 | 333.33 | 340.45 | 151,749 |
|
|
||||
|
|
||||
|
|