Erie Indemnity Company (ERIE) Stock Price

247.90 ▼ -1.85 (-0.74%)
Open: 247.15 Vol: 73.5K Day's range: 244.25 - 257.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.94▼ 249.71▼ 249.62▼ 253.12▼ 248.74▼
MA10 249.19▼ 249.62▼ 249.01▼ 251.71▼ 240.44▲
MA20 249.70▼ 249.15▼ 251.53▼ 249.12▼ 231.19▲
MA50 249.28▼ 253.17▼ 254.68▼ 240.00▲ 200.49▲
MA100 249.65▼ 254.39▼ 249.00▼ 230.00▲ 198.67▲
MA200 252.92▼ 249.19▼ 243.22▲ 209.10▲ 160.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ 0.278▲ -0.194▼ -0.346▼ 0.746▲
RSI 34.723▼ 39.262▼ 37.051▼ 52.428▲ 62.185▲
STOCH 23.287     53.330     54.997     70.135     74.628    
WILL %R -98.336▼ -60.327     -72.647     -57.916     -30.981    
CCI -241.805▼ -30.928     -74.794     9.196     116.247▲
Latest Filters Detected On ERIE
BREAK $ERIE Price Breaks 10 Days High Set Alert
BREAK $ERIE Price Breaks 20 Days High Set Alert
Erie Indemnity Company News
Thursday, January 14, 2021 04:00 PM
Create a list of the investments you want to track. Thomas B. Hagen is a businessperson who has been the head of 5 different companies. Currently, Mr. Hagen occupies the position of Chairman for ...
Wednesday, January 13, 2021 04:00 PM
Create a list of the investments you want to track. George R. Lucore is Managing Director at PAFLA Properties, LLC and Member of CPCU Society and on the board of 5 other companies. In his past ...
Tuesday, January 12, 2021 03:59 PM
Create a list of the investments you want to track. Currently, Charles Scott Hartz occupies the position of Chief Executive Officer & Director at INRange Investor Group LLC, Chief Executive ...
ERIE historical stock data
date open high low close volume
15/01/21 247.15 257.99 244.25 247.90 73,500
14/01/21 255.03 255.03 246.98 249.75 41,800
13/01/21 258.36 258.94 253.36 253.81 61,500
12/01/21 256.38 258.99 252.38 257.00 34,000
11/01/21 258.20 261.20 255.62 257.14 40,255
08/01/21 255.90 260.00 255.27 259.29 50,900
07/01/21 252.27 257.54 251.97 257.53 57,800
06/01/21 242.62 251.15 242.62 250.97 72,200
05/01/21 240.82 243.58 238.2359 242.83 69,182
04/01/21 245.60 245.75 238.9234 240.91 53,744
Quote Details
52wk Low:133.94
52wk High:261.20
Vol:73.5K
Avg Vol(3m):1.5M
1Y Chng:+50.89%
1M Chng:+12.95%
Add to Watch List