Erie Indemnity Company (ERIE) Stock Price

123.10 ▲ +1.91 (+1.58%)
Open: 121.63 Vol: 9.62K Day's range: 121.10 - 123.14 Oct 18, 13:52 EDT
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.92▲ 122.39▲ 122.26▲ 121.20▲ 120.11▲
MA10 122.66▲ 121.94▲ 121.87▲ 120.00▲ 120.08▲
MA20 122.16▲ 121.70▲ 121.36▲ 119.63▲ 122.18▲
MA50 121.69▲ 120.99▲ 120.19▲ 120.31▲ 118.46▲
MA100 121.17▲ 119.80▲ 119.67▲ 121.90▲ 107.66▲
MA200 120.11▲ 119.53▲ 119.45▲ 119.62▲ 93.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.113▲ 0.110▲ 0.450▲ -0.511▼
RSI 72.000▲ 71.672▲ 70.720▲ 60.271▲ 54.490▲
STOCH 99.561▲ 88.043▲ 78.848     76.500     53.641    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.524▲ -35.417    
CCI 120.471▲ 189.052▲ 209.479▲ 149.874▲ 5.979    
Latest Filters Detected On ERIE
PSAR&MOM $ERIE PSAR Switch Up + Momentum Set Alert
MA $ERIE MA(20) Crossed Above MA(200) Set Alert
BREAK $ERIE Price Breaks 20 Days High Set Alert
BREAK $ERIE Price Breaks 10 Days High Set Alert
Erie Indemnity Company News
Wednesday, October 18, 2017 07:44 AM
Analysts expect Erie Indemnity Company (NASDAQ:ERIE) to report $1.11 EPS on October, 26.They anticipate $0.02 EPS change or 1.83% from last quarter’s $1.09 EPS. ERIE’s profit would be $58.07M giving it 27.30 P/E if the $1.11 EPS is correct. After ...
Wednesday, October 11, 2017 02:39 PM
ERIE, Pa., Oct. 11, 2017 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE) will host an audio webcast with the financial community to discuss financial results for the third quarter 2017 on Friday, October 27, at 10 a.m. EDT. Erie Indemnity will issue ...
ERIE historical stock data
date open high low close volume
18/10/17 121.63 123.14 121.10 123.10 9,621
17/10/17 121.41 121.90 120.88 121.19 10,996
16/10/17 119.38 121.93 119.38 121.32 16,174
13/10/17 120.67 121.46 119.47 119.83 21,616
12/10/17 119.38 121.00 115.76 120.56 19,899
11/10/17 118.77 119.88 117.00 119.20 17,881
10/10/17 118.33 119.00 115.51 118.73 16,839
09/10/17 118.54 119.60 117.95 118.41 13,853
06/10/17 119.01 119.59 117.67 118.47 13,990
05/10/17 118.15 120.16 117.74 119.15 24,587
Quote Details
Bid:122.97
Ask:123.21
52wk Low:100.31
52wk High:129.73
Vol:9.62K
Avg Vol(3m):448.9K
1Y Chng:+20.12%
1M Chng:+5.75%
Add to Watch List