Erie Indemnity Company (ERIE) Stock Price

248.47 ▲ +2.41 (+0.98%)
Open: 247.03 Vol: 104.64K Day's range: 246.485 - 248.51 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ERIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.71▲ 247.44▲ 247.59▲ 247.15▲ 228.55▲
MA10 247.48▲ 247.43▲ 247.39▲ 240.45▲ 210.71▲
MA20 247.30▲ 247.38▲ 247.05▲ 224.22▲ 192.46▲
MA50 247.34▲ 246.27▲ 243.37▲ 202.44▲ 155.16▲
MA100 247.46▲ 242.43▲ 230.28▲ 185.95▲ 136.20▲
MA200 246.40▲ 227.96▲ 215.77▲ 158.19▲ 117.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.044▼ -0.279▼ 1.809▲ 5.439▲
RSI 62.305▲ 61.613▲ 62.205▲ 81.297▲ 89.097▲
STOCH 74.525     46.803     57.679     94.055▲ 93.571▲
WILL %R -2.353▲ -1.633▲ -6.043▲ -1.662▲ -0.932▲
CCI 201.499▲ 172.478▲ 132.340▲ 84.673     168.101▲
Latest Filters Detected On ERIE
BBANDS $ERIE Bollinger Bands Expanding Set Alert
Erie Indemnity Company News
Friday, May 31, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Wednesday, May 15, 2019 10:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Erie Indemnity Company (NASDAQ:ERIE) can tell ...
Friday, May 03, 2019 09:08 AM
Erie Indemnity Co (NASDAQ:ERIE) Q1 2019 Earnings Conference Call May 3, 2019 10:00 AM ET Company Participants Scott Beilharz - VP, Capital Management & IR Timothy NeCastro - President & CEO Gregory ...
ERIE historical stock data
date open high low close volume
18/06/19 247.03 248.51 246.485 248.47 104,639
17/06/19 247.36 248.01 246.06 246.06 114,497
14/06/19 244.21 248.625 243.28 247.53 116,205
13/06/19 249.16 249.21 241.61 244.64 212,832
12/06/19 242.41 249.04 242.41 249.04 323,366
11/06/19 241.535 241.715 237.30 240.16 214,842
10/06/19 236.155 239.705 235.975 238.26 195,728
07/06/19 230.255 233.37 230.255 232.95 128,223
06/06/19 226.26 229.81 225.35 229.81 142,763
05/06/19 222.19 227.59 221.76 227.59 232,490
Quote Details
52wk Low:114.293
52wk High:249.21
Vol:104.64K
Avg Vol(3m):3.4M
1Y Chng:+112.71%
1M Chng:+26.34%
Add to Watch List