| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.82▲ | 255.51▲ | 255.65▲ | 252.35▲ | 240.43▲ |
| MA10 | 255.47▲ | 256.22▲ | 257.00▼ | 241.86▲ | 229.56▲ |
| MA20 | 255.44▲ | 257.08▼ | 256.92▼ | 232.99▲ | 237.49▲ |
| MA50 | 256.02▲ | 255.18▲ | 247.36▲ | 224.49▲ | 279.67▼ |
| MA100 | 257.29▼ | 245.95▲ | 235.28▲ | 240.15▲ | 348.40▼ |
| MA200 | 257.06▼ | 234.54▲ | 228.30▲ | 267.83▼ | 321.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | -0.453▼ | -0.934▼ | 3.720▲ | 6.194▲ |
| RSI | 58.556▲ | 53.152▲ | 59.006▲ | 69.304▲ | 52.382▲ |
| STOCH | 48.913 | 17.411▼ | 30.306 | 92.378▲ | 65.411 |
| WILL %R | -22.095▲ | -63.027 | -61.319 | -12.192▲ | -10.901▲ |
| CCI | 203.077▲ | -35.357 | -28.999 | 125.491▲ | 129.046▲ |
| ▼ RSI | $ERIE RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, June 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 12, 2026 12:07 AM
Detailed price information for Erie Indemnity Company (ERIE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 11:55 PM
Detailed price information for Erie Indemnity Company (ERIE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 258.79 | 262.70 | 254.305 | 256.37 | 228,346 |
| 06/07/26 | 259.80 | 259.80 | 254.08 | 257.13 | 199,215 |
| 02/07/26 | 249.78 | 259.80 | 249.33 | 259.25 | 175,304 |
| 01/07/26 | 241.44 | 251.72 | 238.42 | 249.265 | 205,686 |
| 30/06/26 | 236.04 | 240.4175 | 235.33 | 239.75 | 164,940 |
| 29/06/26 | 237.45 | 241.32 | 235.15 | 237.51 | 185,906 |
| 26/06/26 | 230.59 | 240.375 | 230.59 | 238.71 | 305,366 |
| 25/06/26 | 228.71 | 233.95 | 227.79 | 229.96 | 175,677 |
| 24/06/26 | 223.49 | 229.80 | 220.425 | 229.53 | 213,838 |
| 23/06/26 | 215.97 | 222.2999 | 215.49 | 221.12 | 234,535 |
|
|
||||
|
|
||||
|
|