LM Funding America, Inc (LMFA) Stock Price

0.81 ▲ +0.035 (+4.52%)
Open: 0.785 Vol: 3.3K Day's range: 0.785 - 0.81 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.80▲ 0.82▼
MA10 0.98▼ 1.01▼ 0.95▼ 0.81▼ 0.86▼
MA20 1.07▼ 0.95▼ 0.93▼ 0.81▲ 0.90▼
MA50 1.02▼ 1.06▼ 1.07▼ 0.85▼ 1.17▼
MA100 1.15▼ 1.25▼ 1.27▼ 0.91▼ 4.44▼
MA200 1.32▼ 1.40▼ 1.36▼ 1.15▼ 30.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.004▲ 0.010▲ 0.000▼ 0.039▲
RSI 42.466▼ 46.491▼ 47.227▼ 47.783▼ 34.456▼
STOCH 20.696     28.909     34.289     32.722     13.384▼
WILL %R -83.333▼ -70.833     -70.833     -53.846     -89.091▼
CCI -72.329     -15.334     2.727     -56.938     -103.211▼
Latest Filters Detected On LMFA
MA $LMFA Price Crossed Above MA(7) Set Alert
LM Funding America, Inc News
Thursday, December 12, 2019 12:15 PM
NEW YORK, Dec. 12, 2019 /PRNewswire/ -- MFA Financial, Inc. (NYSE: MFA) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.20 per share of common stock for ...
Wednesday, December 11, 2019 02:25 PM
These stocks are Cornerstone OnDemand, Inc. (NASDAQ:CSOD), Allogene Therapeutics, Inc. (NASDAQ:ALLO), MFA Financial, Inc. (NYSE:MFA), and American States Water Co (NYSE:AWR). All of these stocks' ...
LMFA historical stock data
date open high low close volume
12/12/19 0.785 0.81 0.785 0.81 3,300
11/12/19 0.80 0.81 0.75 0.775 16,600
10/12/19 0.79 0.79 0.75 0.775 22,383
09/12/19 0.8001 0.84 0.7911 0.7911 3,638
06/12/19 0.80 0.8245 0.79 0.8245 26,012
05/12/19 0.87 0.87 0.7801 0.80 6,691
04/12/19 0.801 0.86 0.80 0.842 81,900
03/12/19 0.825 0.87 0.80 0.822 45,900
02/12/19 0.822 0.87 0.819 0.836 8,200
29/11/19 0.82 0.845 0.82 0.841 5,700
Quote Details
52wk Low:0.748
52wk High:3.10
Vol:3.3K
Avg Vol(3m):688.1K
1Y Chng:-73.00%
1M Chng:-3.57%
Add to Watch List