LM Funding America, Inc (LMFA) Stock Price

1.77 ▼ -0.03 (-1.67%)
Open: 1.775 Vol: 0 Day's range: 1.745 - 1.80 Jun 23, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.73▲ 1.81▼
MA10 1.77▼ 1.76▼ 1.74▼ 1.75▼ 1.77▼
MA20 1.75▼ 1.73▲ 1.73▲ 1.78▼ 1.59▲
MA50 1.74▼ 1.78▼ 1.81▼ 1.64▲ 2.29▼
MA100 1.85▼ 1.87▼ 1.82▼ 1.60▲ 1.93▼
MA200 1.86▼ 1.81▼ 1.76▼ 2.10▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.012▲ -0.022▼ 0.075▲
RSI 47.916▼ 48.216▼ 48.293▼ 49.962▼ 47.522▼
STOCH 48.327     75.000     83.882▲ 23.263     56.356    
WILL %R -46.154     -42.857     -33.333     -75.000▼ -42.925    
CCI -84.496     -9.205     35.012     -42.188     44.235    
Latest Filters Detected On LMFA
RSI $LMFA RSI(14) Crossed Below 50 Set Alert
MA $LMFA Price Crossed Below MA(26) Set Alert
CDL $LMFA Harami Candlestick Pattern Detected Set Alert
LM Funding America, Inc News
Tuesday, June 10, 2025 05:52 AM
Bitcoin miner and specialty finance company LM Funding America (NASDAQ:LMFA) said on Tuesday that it mined 6.3 bitcoins in May, down from 6.6 in April. The reduction resulted from ~800 machines being ...
Friday, May 30, 2025 11:03 PM
LM Funding reported a Bitcoin treasury worth $16.2 million as of May 31, 2025, valued at $3.16 per share. LM Funding America, Inc. reported its preliminary, unaudited operational update for May ...
Thursday, May 15, 2025 05:20 AM
LM Funding America, Inc. (LMFA) came out with a quarterly loss of $1.05 per share versus the Zacks Consensus Estimate of a loss of $0.65. This compares to loss of $0.84 per share a year ago.
LMFA historical stock data
date open high low close volume
23/06/25 1.775 1.80 1.74 1.74 25,173
20/06/25 1.68 1.80 1.64 1.80 47,428
18/06/25 1.7492 1.76 1.62 1.65 36,271
17/06/25 1.8328 1.8328 1.70 1.70 7,121
16/06/25 1.70 1.77 1.6785 1.76 27,514
13/06/25 1.70 1.7144 1.64 1.64 29,544
12/06/25 1.8865 1.8865 1.67 1.68 62,002
11/06/25 1.90 1.91 1.75 1.78 55,159
10/06/25 1.92 1.92 1.88 1.88 32,725
09/06/25 1.94 1.97 1.87 1.91 55,794
Quote Details
52wk Low:1.022
52wk High:5.35
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-57.66%
1M Chng:-8.42%
Add to Watch List