LM Funding America Inc. (LMFA) Stock Price

1.18 ▼ -0.05 (-4.07%)
Open: 1.23 Vol: 134.24K Day's range: 1.08 - 1.24 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.25▼ 1.38▼
MA10 1.24▼ 1.29▼ 1.29▼ 1.35▼ 2.28▼
MA20 1.36▼ 1.48▼ 1.46▼ 1.48▼ 3.38▼
MA50 1.61▼ 1.64▼ 1.67▼ 2.81▼ 6.81▼
MA100 1.71▼ 2.63▼ 2.98▼ 3.57▼ 20.88▼
MA200 2.88▼ 3.92▼ 4.44▼ 5.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.024▼ -0.010▼ 0.059▲ N/A    
RSI 23.204▼ 28.323▼ 28.666▼ 27.836▼ N/A    
STOCH 1.639▼ 1.639▼ 1.639▼ 11.618▼ 2.419▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -98.553▼
CCI -95.880     -102.391▼ -102.391▼ -148.048▼ -88.911    
Latest Filters Detected On LMFA
CDL $LMFA Hammer Candlestick Pattern Detected Set Alert
LM Funding America Inc. News
LMFA historical stock data
date open high low close volume
10/12/18 1.23 1.24 1.08 1.18 134,241
07/12/18 1.18 1.2517 1.18 1.23 155,074
06/12/18 1.29 1.2999 1.15 1.17 265,721
04/12/18 1.38 1.3921 1.24 1.29 264,315
03/12/18 1.43 1.4799 1.37 1.38 175,611
30/11/18 1.49 1.50 1.40 1.43 201,354
29/11/18 1.42 1.569 1.38 1.45 507,026
28/11/18 1.42 1.54 1.37 1.43 332,577
27/11/18 1.51 1.5499 1.40 1.4372 266,738
26/11/18 1.59 1.69 1.4575 1.50 533,385
Quote Details
Bid:1.14
Ask:0.00
52wk Low:1.08
52wk High:25.70
Vol:134.24K
Avg Vol(3m):8.8M
1Y Chng:-93.06%
1M Chng:-62.30%
Add to Watch List