LM Funding America, Inc (LMFA) Stock Price

0.2311 ▲ +0.001 (+0.43%)
Open: 0.2351 Vol: 0 Day's range: 0.2311 - 0.2387 May 12, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.25▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.27▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.33▼
MA50 0.24▼ 0.24▼ 0.24▼ 0.29▼ 1.05▼
MA100 0.25▼ 0.26▼ 0.26▼ 0.36▼ 1.77▼
MA200 0.26▼ 0.27▼ 0.30▼ 0.82▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ 0.036▲
RSI 39.063▼ 39.797▼ 40.199▼ 37.092▼ 32.037▼
STOCH 28.765     25.641     24.994     37.189     29.896    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.070▼ -80.810▼
CCI -154.210▼ -163.368▼ -136.566▼ -102.245▼ -90.024    
Latest Filters Detected On LMFA
▲ GAP $LMFA Open Gap Up %2 Set Alert
CDL $LMFA Harami Candlestick Pattern Detected Set Alert
LM Funding America, Inc News
LM Funding America Announces April 2026 Production and Operational Update
Monday, May 11, 2026 05:42 AM
Bitcoin treasury as of April 30, 2026 was 334.0 BTC valued at $25.3 million or $1.18 per share1TAMPA, Fla., May 11, 2026 (GLOBE NEWSWIRE) -- ...
LMFA historical stock data
date open high low close volume
12/05/26 0.2351 0.2387 0.2311 0.2311 892,729
11/05/26 0.24 0.25 0.2301 0.2301 546,756
08/05/26 0.2399 0.247 0.234 0.235 293,713
07/05/26 0.24 0.2506 0.2362 0.2362 381,994
06/05/26 0.25 0.265 0.2499 0.2511 203,996
05/05/26 0.2411 0.256 0.241 0.2469 220,584
04/05/26 0.249 0.2499 0.235 0.2436 318,063
01/05/26 0.24 0.2545 0.24 0.2425 425,980
30/04/26 0.235 0.2433 0.2219 0.241 172,854
29/04/26 0.2413 0.244 0.2264 0.227 392,887
Quote Details
52wk Low:0.18
52wk High:5.14
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-84.80%
1M Chng:-7.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.81M