LM Funding America, Inc (LMFA) Stock Price

0.978 ▲ +0.09 (+10.14%)
Open: 0.90 Vol: 911.3K Day's range: 0.82 - 1.30 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.06▼ 1.02▼ 0.89▲ 0.93▲
MA10 1.08▼ 0.98▼ 0.95▼ 0.87▲ 0.91▲
MA20 1.10▼ 0.95▼ 0.94▼ 0.89▲ 1.07▼
MA50 1.04▼ 1.08▼ 1.09▼ 0.91▲ 1.52▼
MA100 1.17▼ 1.27▼ 1.28▼ 1.12▼ 6.37▼
MA200 1.34▼ 1.40▼ 1.37▼ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.017▲ 0.020▲ 0.011▲ 0.057▲
RSI 35.886▼ 43.583▼ 44.649▼ 57.836▲ 38.211▼
STOCH 6.548▼ 63.889     52.951     57.319     27.777    
WILL %R -100.000▼ -81.250▼ -81.250▼ -63.137     -80.541▼
CCI -224.326▼ -57.518     -49.394     294.179▲ 19.722    
Latest Filters Detected On LMFA
BREAK $LMFA Price Breaks 10 Days High Set Alert
MA $LMFA Price Crossed Above MA(26) Set Alert
MA $LMFA Price Crossed Above MA(50) Set Alert
RSI $LMFA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LMFA RSI Cross Up and Volume Set Alert
PSAR&MOM $LMFA PSAR Switch Up + Momentum Set Alert
LM Funding America, Inc News
Wednesday, October 16, 2019 08:31 AM
NEW YORK, Oct. 16, 2019 /PRNewswire/ -- MFA Financial, Inc. (NYSE: MFA) plans to host a live audio webcast of its investor conference call on Wednesday, November 6, 2019, at 10:00 a.m. (Eastern Time) ...
Thursday, October 10, 2019 12:26 PM
The ex-dividend date for MFA Financial (NYSE:MFA) is tomorrow, April seven, 2011. Owners of shares as of market close today will be eligible for a dividend of 24 cents per share. At a price of $8.15 ...
Tuesday, October 01, 2019 07:56 AM
To qualify, LM Funding (NASDAQ: LMFA) would be required to meet the continued listing requirement for market value of publicly held shares and all other initial listing standards for The Nasdaq ...
LMFA historical stock data
date open high low close volume
16/10/19 0.90 1.30 0.82 0.978 911,300
15/10/19 0.89 0.92 0.80 0.888 16,800
14/10/19 0.85 0.864 0.80 0.864 800
11/10/19 0.88 0.905 0.82 0.881 47,200
10/10/19 0.85 0.86 0.82 0.86 7,400
09/10/19 0.86 0.88 0.80 0.85 14,900
08/10/19 0.90 0.90 0.79 0.79 900
07/10/19 0.86 0.861 0.86 0.86 1,300
04/10/19 0.91 0.91 0.89 0.89 3,753
03/10/19 0.85 0.8602 0.83 0.8602 2,489
Quote Details
52wk Low:0.748
52wk High:7.99
Vol:911.3K
Avg Vol(3m):934.7K
1Y Chng:-80.44%
1M Chng:+6.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.98M