| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.77▲ | 2.77▲ | 2.71▲ | 3.01▼ |
| MA10 | 2.75▲ | 2.72▲ | 2.72▲ | 2.69▲ | 2.24▲ |
| MA20 | 2.64▲ | 2.63▲ | 2.64▲ | 3.01▼ | 1.38▲ |
| MA50 | 2.85▲ | 2.96▼ | 3.02▼ | 2.06▲ | 0.89▲ |
| MA100 | 3.04▼ | 2.98▼ | 2.98▼ | 1.28▲ | 0.89▲ |
| MA200 | 2.95▼ | 2.26▲ | 1.89▲ | 0.90▲ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.059▲ | 0.057▲ | -0.107▼ | 0.202▲ |
| RSI | 56.817▲ | 54.097▲ | 53.219▲ | 51.702▲ | 64.702▲ |
| STOCH | 79.979 | 78.245 | 78.245 | 37.382 | 76.655 |
| WILL %R | -12.844▲ | -12.844▲ | -12.844▲ | -67.072 | -30.561 |
| CCI | 85.802 | 104.939▲ | 105.082▲ | -36.243 | 55.538 |
| CDL | $LMFA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 01:12 PM
LM Funding America, Inc. operates as a cryptocurrency mining and technology-based specialty finance company. It engages in Bitcoin mining operations. The company also provides funding to nonprofit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.83 | 2.83 | 2.68 | 2.73 | 14,874 |
| 23/04/24 | 2.75 | 2.98 | 2.75 | 2.81 | 56,336 |
| 22/04/24 | 2.60 | 2.75 | 2.44 | 2.75 | 39,991 |
| 19/04/24 | 2.68 | 2.83 | 2.55 | 2.59 | 69,980 |
| 18/04/24 | 2.52 | 2.78 | 2.45 | 2.67 | 22,737 |
| 17/04/24 | 2.46 | 2.5945 | 2.3127 | 2.50 | 31,276 |
| 16/04/24 | 2.57 | 2.82 | 2.38 | 2.44 | 51,513 |
| 15/04/24 | 2.80 | 2.99 | 2.61 | 2.612 | 42,470 |
| 12/04/24 | 3.05 | 3.0599 | 2.80 | 2.82 | 58,283 |
| 11/04/24 | 3.20 | 3.20 | 2.92 | 3.0101 | 45,062 |
|
|
||||
|
|
||||
|
|