LM Funding America, Inc (LMFA) Stock Price

2.66 ▲ +0.24 (+9.92%)
Open: 2.99 Vol: 50.83M Day's range: 2.59 - 3.23 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.64▲ 2.67▼ 2.40▲ 2.21▲
MA10 2.64▲ 2.68▼ 2.63▲ 2.54▲ 2.02▲
MA20 2.65▼ 2.63▲ 2.46▲ 2.21▲ 1.70▲
MA50 2.69▼ 2.55▲ 2.58▲ 1.94▲ 2.25▲
MA100 2.64▲ 2.47▲ 2.28▲ 1.67▲ 1.97▲
MA200 2.59▲ 2.17▲ 2.04▲ 2.10▲ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ 0.030▲ 0.004▲ 0.163▲
RSI 48.414▼ 52.565▲ 55.015▲ 62.415▲ 63.016▲
STOCH 48.737     15.904▼ 37.270     39.354     68.593    
WILL %R -54.545     -69.880     -58.586     -37.748     -25.815    
CCI 69.067     -45.837     36.359     114.586▲ 182.903▲
Latest Filters Detected On LMFA
PSAR&MOM $LMFA PSAR Switch Up + Momentum Set Alert
RSI&MACD $LMFA MACD cross and RSI above 55 Set Alert
MACD $LMFA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LMFA Price Crossed Above MA(7) Set Alert
GAP $LMFA Open Gap Up %5 Set Alert
GAP $LMFA Open Gap Up %3 Set Alert
GAP $LMFA Open Gap Up %2 Set Alert
LM Funding America, Inc News
Friday, July 11, 2025 04:52 AM
LM Funding America (LMFA) is scheduled to report earnings on May 15, 2025. The last reported earnings were for reported on November 13, 2024 for Q3 ...
Friday, July 11, 2025 04:52 AM
Short interest for LM Funding America gives investors a sense of the degree to which investors are betting on the decline of LM Funding America's stock. Short interest data is updated every two weeks.
Friday, July 11, 2025 04:52 AM
Get the latest updates on insider buying and selling for LM Funding America (NASDAQ:LMFA) today. Stay informed on insider activities and market impact.
LMFA historical stock data
date open high low close volume
11/07/25 2.99 3.23 2.59 2.66 50,831,846
10/07/25 2.36 2.58 2.2308 2.42 193,764
09/07/25 2.31 2.45 2.16 2.25 107,287
08/07/25 2.31 2.57 2.31 2.33 161,224
07/07/25 2.65 2.65 2.34 2.35 142,373
03/07/25 2.81 2.93 2.60 2.65 228,935
02/07/25 2.79 2.95 2.6315 2.8403 219,023
01/07/25 2.79 2.86 2.50 2.74 114,360
30/06/25 2.35 2.89 2.35 2.86 388,795
27/06/25 2.3148 2.45 2.22 2.31 92,113
Quote Details
52wk Low:1.022
52wk High:5.35
Vol:50.83M
Avg Vol(3m):18.9M
1Y Chng:-31.27%
1M Chng:+75.00%
Add to Watch List