| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.80▲ | 0.82▼ |
| MA10 | 0.98▼ | 1.01▼ | 0.95▼ | 0.81▼ | 0.86▼ |
| MA20 | 1.07▼ | 0.95▼ | 0.93▼ | 0.81▲ | 0.90▼ |
| MA50 | 1.02▼ | 1.06▼ | 1.07▼ | 0.85▼ | 1.17▼ |
| MA100 | 1.15▼ | 1.25▼ | 1.27▼ | 0.91▼ | 4.44▼ |
| MA200 | 1.32▼ | 1.40▼ | 1.36▼ | 1.15▼ | 30.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.004▲ | 0.010▲ | 0.000▼ | 0.039▲ |
| RSI | 42.466▼ | 46.491▼ | 47.227▼ | 47.783▼ | 34.456▼ |
| STOCH | 20.696 | 28.909 | 34.289 | 32.722 | 13.384▼ |
| WILL %R | -83.333▼ | -70.833 | -70.833 | -53.846 | -89.091▼ |
| CCI | -72.329 | -15.334 | 2.727 | -56.938 | -103.211▼ |
| MA | $LMFA Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 12, 2019 12:15 PM
NEW YORK, Dec. 12, 2019 /PRNewswire/ -- MFA Financial, Inc. (NYSE: MFA) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.20 per share of common stock for ...
|
|
Wednesday, December 11, 2019 02:25 PM
These stocks are Cornerstone OnDemand, Inc. (NASDAQ:CSOD), Allogene Therapeutics, Inc. (NASDAQ:ALLO), MFA Financial, Inc. (NYSE:MFA), and American States Water Co (NYSE:AWR). All of these stocks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 0.785 | 0.81 | 0.785 | 0.81 | 3,300 |
| 11/12/19 | 0.80 | 0.81 | 0.75 | 0.775 | 16,600 |
| 10/12/19 | 0.79 | 0.79 | 0.75 | 0.775 | 22,383 |
| 09/12/19 | 0.8001 | 0.84 | 0.7911 | 0.7911 | 3,638 |
| 06/12/19 | 0.80 | 0.8245 | 0.79 | 0.8245 | 26,012 |
| 05/12/19 | 0.87 | 0.87 | 0.7801 | 0.80 | 6,691 |
| 04/12/19 | 0.801 | 0.86 | 0.80 | 0.842 | 81,900 |
| 03/12/19 | 0.825 | 0.87 | 0.80 | 0.822 | 45,900 |
| 02/12/19 | 0.822 | 0.87 | 0.819 | 0.836 | 8,200 |
| 29/11/19 | 0.82 | 0.845 | 0.82 | 0.841 | 5,700 |
|
|
||||
|
|
||||
|
|