| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.35▼ | 1.35▼ | 1.33▼ | 1.33▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.36▼ | 1.33▼ | 1.36▼ |
| MA20 | 1.37▼ | 1.36▼ | 1.36▼ | 1.34▼ | 1.39▼ |
| MA50 | 1.45▼ | 1.46▼ | 1.46▼ | 1.38▼ | 2.65▼ |
| MA100 | 1.48▼ | 1.49▼ | 1.53▼ | 1.38▼ | 11.95▼ |
| MA200 | 1.66▼ | 1.53▼ | 1.71▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | -0.002▼ | N/A |
| RSI | 40.910▼ | 41.398▼ | 41.594▼ | 45.437▼ | 34.593▼ |
| STOCH | 36.275 | 39.216 | 39.216 | 59.772 | 27.302 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -63.336 | -84.158▼ |
| CCI | -108.046▼ | -112.027▼ | -112.027▼ | -70.877 | -108.883▼ |
|
Thursday, May 16, 2019 11:24 AM
May16, 2019(GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) ('LM Funding' or the 'Company'), a technology-based specialty finance and travel insurance broker company, today announced ...
|
|
Thursday, May 16, 2019 06:06 AM
TAMPA, Fla., May 16, 2019 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or the "Company"), a technology-based specialty finance and travel insurance broker company, today ...
|
|
Thursday, May 16, 2019 06:00 AM
TAMPA, Fla., May 16, 2019 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a technology-based specialty finance and travel insurance broker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 1.29 | 1.29 | 1.29 | 1.29 | 115,324 |
| 14/05/19 | 1.37 | 1.37 | 1.222 | 1.28 | 111,887 |
| 13/05/19 | 1.35 | 1.38 | 1.269 | 1.38 | 39,283 |
| 10/05/19 | 1.39 | 1.39 | 1.32 | 1.32 | 29,736 |
| 09/05/19 | 1.40 | 1.4282 | 1.35 | 1.361 | 111,828 |
| 08/05/19 | 1.37 | 1.40 | 1.33 | 1.40 | 36,171 |
| 07/05/19 | 1.27 | 1.38 | 1.2663 | 1.36 | 109,383 |
| 06/05/19 | 1.2771 | 1.2943 | 1.2466 | 1.25 | 18,676 |
| 03/05/19 | 1.301 | 1.3101 | 1.2732 | 1.2777 | 36,621 |
| 02/05/19 | 1.29 | 1.34 | 1.28 | 1.34 | 23,006 |
|
|
||||
|
|
||||
|
|