LM Funding America, Inc (LMFA) Stock Price

4.95 ▼ -0.30 (-5.71%)
Open: 5.24 Vol: 155.56K Day's range: 4.95 - 5.28 Dec 02, 13:45 EST
IEX Real-Time Price
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 5.03▼ 5.09▼ 5.31▼ 6.08▼
MA10 5.08▼ 5.15▼ 5.22▼ 5.68▼ 5.74▼
MA20 5.19▼ 5.27▼ 5.31▼ 6.13▼ 5.15▼
MA50 5.29▼ 5.44▼ 5.64▼ 5.56▼ 5.79▼
MA100 5.36▼ 5.74▼ 6.05▼ 5.06▼ 4.99▼
MA200 5.57▼ 6.17▼ 6.18▼ 5.33▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.034▼ -0.026▼ -0.197▼ 0.085▲
RSI 23.394▼ 27.001▼ 29.819▼ 31.365▼ 47.114▼
STOCH 0.000▼ 4.224▼ 4.902▼ 6.946▼ 64.892    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.443    
CCI -98.990     -134.329▼ -161.218▼ -146.068▼ -14.399    
Latest Filters Detected On LMFA
MA $LMFA Price Crossed Below MA(50) Set Alert
MA $LMFA Price Crossed Above MA(13) Set Alert
MACD $LMFA MACD(12,26,9) Crossed Above Signal Line Set Alert
LM Funding America, Inc News
Saturday, November 27, 2021 11:01 AM
LM Funding America Inc. (NASDAQ:LMFA) shares, rose in value on Friday, 11/26/21, with the stock price down by -5.40% to the previous day’s close as strong demand from buyers drove the stock to $5.61.
Thursday, November 25, 2021 04:00 PM
Staffing 360 Solutions, Inc. is currently listed on NASDAQ under STAF ... also follow JOB, PXS, TBLT, LMFA. Read more about STAF’s peers.
Thursday, November 25, 2021 04:00 PM
Is Staffing 360 Solutions, Inc. listed on the NASDAQ or NYSE? Staffing 360 Solutions ... also follow JOB, PXS, TBLT, LMFA. Read more about STAF’s peers.
LMFA historical stock data
date open high low close volume
02/12/21 5.24 5.28 4.95 4.95 155,556
01/12/21 5.35 5.566 5.2104 5.25 176,961
30/11/21 5.43 5.71 5.20 5.28 468,480
29/11/21 5.70 5.7054 5.36 5.46 236,062
26/11/21 5.75 5.78 5.56 5.61 309,327
24/11/21 5.96 5.96 5.7316 5.93 129,856
23/11/21 5.96 6.07 5.75 5.89 163,712
22/11/21 6.17 6.30 5.79 5.96 279,187
19/11/21 6.14 6.45 6.0352 6.275 141,623
18/11/21 6.25 6.25 5.90 6.20 216,594
Quote Details
52wk Low:2.918
52wk High:18.50
Vol:155.56K
Avg Vol(3m):38.9M
1Y Chng:+58.40%
1M Chng:-22.90%
Add to Watch List