LM Funding America Inc. (LMFA) Stock Price

1.29 ▲ +0.01 (+0.78%)
Open: 1.29 Vol: 115.32K Day's range: 1.29 - 1.29 May 17, 12:19 EDT
IEX Real-Time Price
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.35▼ 1.35▼ 1.33▼ 1.33▼
MA10 1.35▼ 1.36▼ 1.36▼ 1.33▼ 1.36▼
MA20 1.37▼ 1.36▼ 1.36▼ 1.34▼ 1.39▼
MA50 1.45▼ 1.46▼ 1.46▼ 1.38▼ 2.65▼
MA100 1.48▼ 1.49▼ 1.53▼ 1.38▼ 11.95▼
MA200 1.66▼ 1.53▼ 1.71▼ 2.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.003▼ -0.002▼ N/A    
RSI 40.910▼ 41.398▼ 41.594▼ 45.437▼ 34.593▼
STOCH 36.275     39.216     39.216     59.772     27.302    
WILL %R -94.118▼ -94.118▼ -94.118▼ -63.336     -84.158▼
CCI -108.046▼ -112.027▼ -112.027▼ -70.877     -108.883▼
Latest Filters Detected On LMFA
CDL $LMFA Doji Candlestick Pattern Detected Set Alert
CDL $LMFA Harami Candlestick Pattern Detected Set Alert
MACD $LMFA MACD(12,26,9) Crossed Below Signal Line Set Alert
LM Funding America Inc. News
Thursday, May 16, 2019 11:24 AM
May16, 2019(GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) ('LM Funding' or the 'Company'), a technology-based specialty finance and travel insurance broker company, today announced ...
Thursday, May 16, 2019 06:06 AM
TAMPA, Fla., May 16, 2019 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or the "Company"), a technology-based specialty finance and travel insurance broker company, today ...
Thursday, May 16, 2019 06:00 AM
TAMPA, Fla., May 16, 2019 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a technology-based specialty finance and travel insurance broker ...
LMFA historical stock data
date open high low close volume
17/05/19 1.29 1.29 1.29 1.29 115,324
14/05/19 1.37 1.37 1.222 1.28 111,887
13/05/19 1.35 1.38 1.269 1.38 39,283
10/05/19 1.39 1.39 1.32 1.32 29,736
09/05/19 1.40 1.4282 1.35 1.361 111,828
08/05/19 1.37 1.40 1.33 1.40 36,171
07/05/19 1.27 1.38 1.2663 1.36 109,383
06/05/19 1.2771 1.2943 1.2466 1.25 18,676
03/05/19 1.301 1.3101 1.2732 1.2777 36,621
02/05/19 1.29 1.34 1.28 1.34 23,006
Quote Details
52wk Low:1.00
52wk High:10.70
Vol:115.32K
Avg Vol(3m):2.4M
1Y Chng:-79.23%
1M Chng:-13.42%
Add to Watch List