| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.06▼ | 1.02▼ | 0.89▲ | 0.93▲ |
| MA10 | 1.08▼ | 0.98▼ | 0.95▼ | 0.87▲ | 0.91▲ |
| MA20 | 1.10▼ | 0.95▼ | 0.94▼ | 0.89▲ | 1.07▼ |
| MA50 | 1.04▼ | 1.08▼ | 1.09▼ | 0.91▲ | 1.52▼ |
| MA100 | 1.17▼ | 1.27▼ | 1.28▼ | 1.12▼ | 6.37▼ |
| MA200 | 1.34▼ | 1.40▼ | 1.37▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.017▲ | 0.020▲ | 0.011▲ | 0.057▲ |
| RSI | 35.886▼ | 43.583▼ | 44.649▼ | 57.836▲ | 38.211▼ |
| STOCH | 6.548▼ | 63.889 | 52.951 | 57.319 | 27.777 |
| WILL %R | -100.000▼ | -81.250▼ | -81.250▼ | -63.137 | -80.541▼ |
| CCI | -224.326▼ | -57.518 | -49.394 | 294.179▲ | 19.722 |
|
Wednesday, October 16, 2019 08:31 AM
NEW YORK, Oct. 16, 2019 /PRNewswire/ -- MFA Financial, Inc. (NYSE: MFA) plans to host a live audio webcast of its investor conference call on Wednesday, November 6, 2019, at 10:00 a.m. (Eastern Time) ...
|
|
Thursday, October 10, 2019 12:26 PM
The ex-dividend date for MFA Financial (NYSE:MFA) is tomorrow, April seven, 2011. Owners of shares as of market close today will be eligible for a dividend of 24 cents per share. At a price of $8.15 ...
|
|
Tuesday, October 01, 2019 07:56 AM
To qualify, LM Funding (NASDAQ: LMFA) would be required to meet the continued listing requirement for market value of publicly held shares and all other initial listing standards for The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 0.90 | 1.30 | 0.82 | 0.978 | 911,300 |
| 15/10/19 | 0.89 | 0.92 | 0.80 | 0.888 | 16,800 |
| 14/10/19 | 0.85 | 0.864 | 0.80 | 0.864 | 800 |
| 11/10/19 | 0.88 | 0.905 | 0.82 | 0.881 | 47,200 |
| 10/10/19 | 0.85 | 0.86 | 0.82 | 0.86 | 7,400 |
| 09/10/19 | 0.86 | 0.88 | 0.80 | 0.85 | 14,900 |
| 08/10/19 | 0.90 | 0.90 | 0.79 | 0.79 | 900 |
| 07/10/19 | 0.86 | 0.861 | 0.86 | 0.86 | 1,300 |
| 04/10/19 | 0.91 | 0.91 | 0.89 | 0.89 | 3,753 |
| 03/10/19 | 0.85 | 0.8602 | 0.83 | 0.8602 | 2,489 |
|
|
||||
|
|
||||
|
|