LM Funding America, Inc (LMFA) Stock Price

1.36 ▼ -0.02 (-1.45%)
Open: 1.35 Vol: 234.74K Day's range: 1.35 - 1.47 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35     1.36▼ 1.36▼ 1.38▼ 1.39▼
MA10 1.36▼ 1.37▼ 1.37▼ 1.40▼ 1.29▲
MA20 1.38▼ 1.41▼ 1.41▼ 1.46▼ 0.98▲
MA50 1.44▼ 1.51▼ 1.53▼ 1.30▲ 0.91▲
MA100 1.64▼ 1.61▼ 1.59▼ 0.97▲ 1.53▼
MA200 1.70▼ 1.42▼ 1.28▲ 0.91▲ 17.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.020▼ 0.056▲
RSI 37.724▼ 40.019▼ 41.258▼ 48.942▼ 57.350▲
STOCH 0.000▼ 15.783▼ 12.325▼ 34.001     14.711▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.000     -82.017▼
CCI -85.965     -128.049▼ -123.295▼ 17.445     19.527    
Latest Filters Detected On LMFA
CDL $LMFA Doji Candlestick Pattern Detected Set Alert
MACD $LMFA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $LMFA MACD cross and RSI above 55 Set Alert
LM Funding America, Inc News
Wednesday, July 22, 2020 11:57 AM
Mortgage REITs are not your run-of-the-mill real estate investment, and need to be treated with extreme caution.
Tuesday, July 21, 2020 09:37 AM
NEW YORK, July 21, 2020 /PRNewswire/ -- MFA Financial, Inc. (NYSE: MFA) plans to host a live audio webcast of its investor conference call on Thursday, August 6, 2020, at 11:30 a.m. (Eastern Time ...
Tuesday, July 21, 2020 09:12 AM
PRNewswire/ -- MFA Financial, Inc. (NYSE: MFA) plans to host a live audio webcast of its investor conference call on Thursday, August 6, 2020, at 11:30 ...
LMFA historical stock data
date open high low close volume
31/07/20 1.35 1.47 1.35 1.36 234,736
30/07/20 1.34 1.42 1.34 1.38 123,309
29/07/20 1.36 1.42 1.36 1.38 89,729
28/07/20 1.40 1.40 1.35 1.37 124,851
27/07/20 1.43 1.445 1.37 1.42 86,340
24/07/20 1.40 1.435 1.35 1.41 86,400
23/07/20 1.49 1.56 1.40 1.43 360,211
22/07/20 1.31 1.615 1.31 1.54 1,374,671
21/07/20 1.31 1.38 1.28 1.31 238,553
20/07/20 1.39 1.40 1.33 1.38 218,392
Quote Details
52wk Low:0.312
52wk High:4.89
Vol:234.74K
Avg Vol(3m):43.5M
1Y Chng:+51.11%
1M Chng:-24.02%
Add to Watch List