5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.73▲ | 1.81▼ |
MA10 | 1.77▼ | 1.76▼ | 1.74▼ | 1.75▼ | 1.77▼ |
MA20 | 1.75▼ | 1.73▲ | 1.73▲ | 1.78▼ | 1.59▲ |
MA50 | 1.74▼ | 1.78▼ | 1.81▼ | 1.64▲ | 2.29▼ |
MA100 | 1.85▼ | 1.87▼ | 1.82▼ | 1.60▲ | 1.93▼ |
MA200 | 1.86▼ | 1.81▼ | 1.76▼ | 2.10▼ | 2.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.008▲ | 0.012▲ | -0.022▼ | 0.075▲ |
RSI | 47.916▼ | 48.216▼ | 48.293▼ | 49.962▼ | 47.522▼ |
STOCH | 48.327 | 75.000 | 83.882▲ | 23.263 | 56.356 |
WILL %R | -46.154 | -42.857 | -33.333 | -75.000▼ | -42.925 |
CCI | -84.496 | -9.205 | 35.012 | -42.188 | 44.235 |
Tuesday, June 10, 2025 05:52 AM
Bitcoin miner and specialty finance company LM Funding America (NASDAQ:LMFA) said on Tuesday that it mined 6.3 bitcoins in May, down from 6.6 in April. The reduction resulted from ~800 machines being ...
|
Friday, May 30, 2025 11:03 PM
LM Funding reported a Bitcoin treasury worth $16.2 million as of May 31, 2025, valued at $3.16 per share. LM Funding America, Inc. reported its preliminary, unaudited operational update for May ...
|
Thursday, May 15, 2025 05:20 AM
LM Funding America, Inc. (LMFA) came out with a quarterly loss of $1.05 per share versus the Zacks Consensus Estimate of a loss of $0.65. This compares to loss of $0.84 per share a year ago.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 1.775 | 1.80 | 1.74 | 1.74 | 25,173 |
20/06/25 | 1.68 | 1.80 | 1.64 | 1.80 | 47,428 |
18/06/25 | 1.7492 | 1.76 | 1.62 | 1.65 | 36,271 |
17/06/25 | 1.8328 | 1.8328 | 1.70 | 1.70 | 7,121 |
16/06/25 | 1.70 | 1.77 | 1.6785 | 1.76 | 27,514 |
13/06/25 | 1.70 | 1.7144 | 1.64 | 1.64 | 29,544 |
12/06/25 | 1.8865 | 1.8865 | 1.67 | 1.68 | 62,002 |
11/06/25 | 1.90 | 1.91 | 1.75 | 1.78 | 55,159 |
10/06/25 | 1.92 | 1.92 | 1.88 | 1.88 | 32,725 |
09/06/25 | 1.94 | 1.97 | 1.87 | 1.91 | 55,794 |
|
|
||||
|
|
||||
|
|