LM Funding America, Inc (LMFA) Stock Price

3.80 ▼ -0.5012 (-11.65%)
Open: 4.26 Vol: 46.71K Day's range: 3.6692 - 4.42 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 4.15▼ 4.15▼ 4.14▼ 4.04▼
MA10 4.10▼ 4.16▼ 4.13▼ 4.49▼ 4.20▼
MA20 4.08▼ 4.22▼ 4.42▼ 4.34▼ 3.53▲
MA50 4.48▼ 4.50▼ 4.38▼ 4.10▼ 1.70▲
MA100 4.34▼ 4.53▼ 4.65▼ 3.31▲ 1.26▲
MA200 4.66▼ 4.26▼ 3.97▼ 1.88▲ 2.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ -0.050▼ -0.086▼ -0.029▼
RSI 34.126▼ 34.769▼ 36.211▼ 43.728▼ 56.116▲
STOCH 14.278▼ 60.680     51.610     27.600     47.030    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -59.542    
CCI -120.182▼ -135.049▼ -135.341▼ -79.110     18.401    
Latest Filters Detected On LMFA
MA $LMFA Price Crossed Below MA(50) Set Alert
BREAK $LMFA Price Breaks 10 Days Low Set Alert
LM Funding America, Inc News
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LMFA historical stock data
date open high low close volume
24/07/24 4.26 4.42 3.6692 3.80 46,713
23/07/24 4.48 4.5237 4.22 4.3012 21,142
22/07/24 4.24 4.48 4.01 4.47 56,054
19/07/24 3.96 4.36 3.96 4.19 64,781
18/07/24 4.44 4.44 3.94 3.95 80,655
17/07/24 5.06 5.115 4.40 4.61 68,275
16/07/24 5.22 5.35 4.93 5.21 47,595
15/07/24 4.94 5.35 4.6101 5.29 108,648
12/07/24 4.43 4.725 4.29 4.57 23,392
11/07/24 4.70 5.0799 4.42 4.50 72,162
Quote Details
52wk Low:0.272
52wk High:6.111
Vol:46.71K
Avg Vol(3m):2.8M
1Y Chng:+442.16%
1M Chng:-24.75%
Add to Watch List