LM Funding America, Inc (LMFA) Stock Price

1.77 ▼ -0.03 (-1.67%)
Open: 1.775 Vol: 0 Day's range: 1.745 - 1.80 Jun 23, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.73▲ 1.81▼
MA10 1.77▼ 1.76▼ 1.74▼ 1.75▼ 1.77▼
MA20 1.75▼ 1.73▲ 1.73▲ 1.78▼ 1.59▲
MA50 1.74▼ 1.78▼ 1.81▼ 1.64▲ 2.29▼
MA100 1.85▼ 1.87▼ 1.82▼ 1.60▲ 1.93▼
MA200 1.86▼ 1.81▼ 1.76▼ 2.10▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.012▲ -0.022▼ 0.075▲
RSI 47.916▼ 48.216▼ 48.293▼ 49.962▼ 47.522▼
STOCH 48.327     75.000     83.882▲ 23.263     56.356    
WILL %R -46.154     -42.857     -33.333     -75.000▼ -42.925    
CCI -84.496     -9.205     35.012     -42.188     44.235    
Latest Filters Detected On LMFA
RSI $LMFA RSI(14) Crossed Below 50 Set Alert
MA $LMFA Price Crossed Below MA(26) Set Alert
CDL $LMFA Harami Candlestick Pattern Detected Set Alert
LM Funding America, Inc News
LM Funding America sees 'modestly lower' bitcoin mining in May
Tuesday, June 10, 2025 05:52 AM
Bitcoin miner and specialty finance company LM Funding America (NASDAQ:LMFA) said on Tuesday that it mined 6.3 bitcoins in May, down from 6.6 in April. The reduction resulted from ~800 machines being ...
LM Funding America Reports Bitcoin Treasury Value of $16.2 Million as of May 31, 2025
Friday, May 30, 2025 11:03 PM
LM Funding reported a Bitcoin treasury worth $16.2 million as of May 31, 2025, valued at $3.16 per share. LM Funding America, Inc. reported its preliminary, unaudited operational update for May ...
LM Funding America, Inc. (LMFA) Reports Q1 Loss, Lags Revenue Estimates
Thursday, May 15, 2025 05:20 AM
LM Funding America, Inc. (LMFA) came out with a quarterly loss of $1.05 per share versus the Zacks Consensus Estimate of a loss of $0.65. This compares to loss of $0.84 per share a year ago.
LMFA historical stock data
date open high low close volume
23/06/25 1.775 1.80 1.74 1.74 25,173
20/06/25 1.68 1.80 1.64 1.80 47,428
18/06/25 1.7492 1.76 1.62 1.65 36,271
17/06/25 1.8328 1.8328 1.70 1.70 7,121
16/06/25 1.70 1.77 1.6785 1.76 27,514
13/06/25 1.70 1.7144 1.64 1.64 29,544
12/06/25 1.8865 1.8865 1.67 1.68 62,002
11/06/25 1.90 1.91 1.75 1.78 55,159
10/06/25 1.92 1.92 1.88 1.88 32,725
09/06/25 1.94 1.97 1.87 1.91 55,794
Quote Details
52wk Low:1.022
52wk High:5.35
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-57.66%
1M Chng:-8.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.73M