LM Funding America Inc. (LMFA) Stock Price

1.36 ▼ -0.0295 (-2.12%)
Open: 1.38 Vol: 40.91K Day's range: 1.3452 - 1.43 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.40▲ 1.37▼ 1.41▼
MA10 1.43▲ 1.42▲ 1.42▲ 1.37▼ 1.39▼
MA20 1.46▼ 1.48▼ 1.51▼ 1.45▼ 1.84▼
MA50 1.71▼ 1.71▼ 1.57▼ 1.35▲ 4.13▼
MA100 1.86▼ 1.52▼ 1.48▼ 2.12▼ 16.84▼
MA200 1.68▼ 2.45▼ 2.73▼ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.011▼ -0.011▼ N/A    
RSI 45.054▼ 45.461▼ 46.633▼ 45.911▼ 32.977▼
STOCH 38.390     35.338     29.703     39.555     22.974    
WILL %R -31.250     -66.667     -66.667     -72.414     -82.857▼
CCI 25.455     -1.309     -2.560     -35.825     -17.209    
Latest Filters Detected On LMFA
MA $LMFA Price Crossed Below MA(7) Set Alert
LM Funding America Inc. News
LMFA historical stock data
date open high low close volume
21/02/19 1.38 1.43 1.3452 1.36 40,908
20/02/19 1.39 1.4299 1.3692 1.3895 32,009
19/02/19 1.36 1.46 1.35 1.38 95,444
15/02/19 1.40 1.41 1.369 1.38 50,510
14/02/19 1.33 1.41 1.31 1.36 103,573
13/02/19 1.37 1.37 1.28 1.34 99,853
12/02/19 1.34 1.37 1.3174 1.3653 28,189
11/02/19 1.37 1.4099 1.30 1.32 64,880
08/02/19 1.43 1.43 1.37 1.38 90,322
07/02/19 1.40 1.49 1.36 1.46 144,885
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:15.70
Vol:40.91K
Avg Vol(3m):14.7M
1Y Chng:-90.07%
1M Chng:+10.57%
Add to Watch List