BanColombia S.A. (CIB) Stock Price

51.23 ▲ +0.46 (+0.91%)
Open: 51.03 Vol: 64.54K Day's range: 51.015 - 51.285 Jun 24, 13:54 EDT
IEX Real-Time Price
Loading chart ...
CIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.24▼ 51.21▲ 51.14▲ 50.70▲ 49.21▲
MA10 51.25▼ 51.07▲ 50.86▲ 49.83▲ 48.90▲
MA20 51.20▲ 50.83▲ 50.88▲ 48.54▲ 49.64▲
MA50 50.93▲ 50.38▲ 49.87▲ 49.17▲ 45.14▲
MA100 50.68▲ 49.76▲ 49.08▲ 49.28▲ 44.35▲
MA200 49.92▲ 48.54▲ 47.89▲ 44.99▲ 39.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.018▲ -0.006▼ 0.422▲ -0.208▼
RSI 59.498▲ 64.524▲ 64.052▲ 63.002▲ 58.720▲
STOCH 60.962     93.730▲ 85.765▲ 78.424     41.065    
WILL %R -35.484     -6.748▲ -5.528▲ -1.486▲ -38.972    
CCI 13.039     86.439     93.294     133.943▲ 33.595    
Latest Filters Detected On CIB
CDL $CIB Doji Candlestick Pattern Detected Set Alert
BanColombia S.A. News
Monday, April 08, 2019 01:23 PM
In this article we are going to take a look at smart money sentiment towards BanColombia S.A. (NYSE:CIB). Why do we pay any attention at all to hedge fund sentiment? Our research has shown that hedge ...
Friday, April 05, 2019 08:52 PM
That's why at the end of this article we will examine companies such as Autohome Inc (NYSE:ATHM), Huazhu Group Limited (NASDAQ:HTHT), and BanColombia S.A. (NYSE:CIB) to gather more data points. ...
Sunday, December 23, 2018 06:20 PM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards BanColombia S.A. (NYSE:CIB). Hedge funds’ reputation as shrewd investors has been tarnished in the ...
CIB historical stock data
date open high low close volume
24/06/19 51.03 51.285 51.015 51.23 64,538
21/06/19 50.78 50.895 50.29 50.77 576,413
20/06/19 51.07 51.26 50.85 51.13 374,587
19/06/19 49.695 50.75 49.695 50.75 454,293
18/06/19 48.355 49.67 48.355 49.63 608,848
17/06/19 48.17 48.54 48.03 48.03 154,649
14/06/19 47.85 48.815 47.84 48.57 148,386
13/06/19 49.42 49.42 49.03 49.14 126,395
12/06/19 50.00 50.30 49.13 49.14 303,339
11/06/19 49.235 49.905 49.09 49.87 214,152
Quote Details
52wk Low:35.52
52wk High:55.40
Vol:64.54K
Avg Vol(3m):5.9M
1Y Chng:+3.96%
1M Chng:+7.36%
Add to Watch List