| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▼ | 31.57▼ | 31.58▼ | 32.29▼ | 33.83▼ |
| MA10 | 31.55▼ | 31.66▼ | 31.77▼ | 32.87▼ | 33.49▼ |
| MA20 | 31.60▼ | 31.86▼ | 32.13▼ | 34.27▼ | 32.49▼ |
| MA50 | 31.78▼ | 32.39▼ | 32.64▼ | 33.49▼ | 29.22▲ |
| MA100 | 32.00▼ | 32.75▼ | 33.97▼ | 32.12▼ | 28.69▲ |
| MA200 | 32.40▼ | 34.25▼ | 34.22▼ | 29.66▲ | 30.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.047▼ | -0.445▼ | -0.183▼ |
| RSI | 21.257▼ | 25.590▼ | 25.993▼ | 31.558▼ | 49.376▼ |
| STOCH | 19.756▼ | 8.777▼ | 6.410▼ | 6.189▼ | 60.333 |
| WILL %R | -95.238▼ | -98.089▼ | -98.876▼ | -99.724▼ | -84.234▼ |
| CCI | -230.178▼ | -136.935▼ | -123.471▼ | -113.674▼ | -56.459 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 06:03 AM
Contracts on the S&P 500 and Nasdaq 100 erased modest gains to trade little changed ... a senior strategist at Credit Agricole CIB. The Stoxx Europe 600 index climbed 0.7%, with the technology sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 31.73 | 31.92 | 31.365 | 31.38 | 239,523 |
| 24/04/24 | 32.65 | 32.65 | 31.89 | 32.07 | 532,668 |
| 23/04/24 | 32.83 | 33.07 | 32.40 | 32.62 | 418,555 |
| 22/04/24 | 32.83 | 33.37 | 32.68 | 32.71 | 221,337 |
| 19/04/24 | 32.25 | 32.88 | 32.22 | 32.65 | 232,998 |
| 18/04/24 | 33.62 | 33.79 | 32.22 | 32.27 | 391,321 |
| 17/04/24 | 33.61 | 34.12 | 33.15 | 33.29 | 196,196 |
| 16/04/24 | 33.59 | 33.73 | 33.195 | 33.47 | 208,755 |
| 15/04/24 | 34.82 | 34.82 | 33.62 | 33.71 | 286,626 |
| 12/04/24 | 35.56 | 35.565 | 34.44 | 34.50 | 624,756 |
|
|
||||
|
|
||||
|
|