BanColombia S.A. (CIB) Stock Price

52.84 ▲ +0.83 (+1.60%)
Open: 52.215 Vol: 661.99K Day's range: 52.215 - 52.96 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.78▲ 52.78▲ 52.61▲ 51.36▲ 49.36▲
MA10 52.85▼ 52.59▲ 52.33▲ 49.86▲ 47.11▲
MA20 52.73▲ 52.22▲ 51.80▲ 48.83▲ 43.73▲
MA50 52.56▲ 51.43▲ 50.25▲ 46.12▲ 44.41▲
MA100 51.93▲ 50.01▲ 49.31▲ 42.85▲ 43.24▲
MA200 51.34▲ 49.21▲ 47.83▲ 43.78▲ 38.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.016▲ 0.043▲ 0.302▲ 1.186▲
RSI 60.835▲ 71.998▲ 79.841▲ 79.580▲ 70.784▲
STOCH 39.061     83.238▲ 88.240▲ 91.118▲ 90.476▲
WILL %R -38.710     -10.345▲ -5.467▲ -2.024▲ -0.688▲
CCI -10.647     98.261     92.858     179.096▲ 146.495▲
Latest Filters Detected On CIB
BREAK $CIB Price Breaks 10 Days High Set Alert
BREAK $CIB Price Breaks 20 Days High Set Alert
BREAK $CIB Price Breaks 30 Days High Set Alert
BREAK $CIB Price Breaks 60 Days High Set Alert
RSI&STOCH $CIB Overbought RSI + Stochastic Set Alert
BanColombia S.A. News
Sunday, March 17, 2019 05:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bancolombia with our free daily email newsletter: Bancolombia SA (NYSE:CIB) shares reached a new 52-week high ...
CIB historical stock data
date open high low close volume
19/03/19 52.215 52.96 52.215 52.84 661,986
18/03/19 51.34 52.01 50.70 52.01 540,216
15/03/19 51.00 51.53 50.78 51.10 882,198
14/03/19 50.09 50.80 49.41 50.79 463,689
13/03/19 48.82 50.09 48.81 50.05 647,517
12/03/19 48.63 48.97 48.23 48.70 283,330
11/03/19 47.52 48.61 47.52 48.32 284,518
08/03/19 48.27 48.34 47.03 47.38 170,198
07/03/19 48.73 49.21 48.47 48.50 356,221
06/03/19 48.45 49.82 48.45 48.94 528,661
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.52
52wk High:52.96
Vol:661.99K
Avg Vol(3m):6M
1Y Chng:+13.85%
1M Chng:+12.86%
Add to Watch List