| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▲ | 44.95▼ | 44.90▲ | 45.45▼ | 44.37▲ |
| MA10 | 44.88▲ | 44.88▲ | 44.88▲ | 45.48▼ | 43.06▲ |
| MA20 | 44.93▲ | 44.86▲ | 44.89▲ | 44.17▲ | 42.21▲ |
| MA50 | 44.85▲ | 45.24▼ | 45.53▼ | 42.69▲ | 36.99▲ |
| MA100 | 44.87▲ | 45.50▼ | 44.71▲ | 42.03▲ | 33.99▲ |
| MA200 | 45.30▼ | 44.53▲ | 43.71▲ | 37.63▲ | 32.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.042▲ | 0.032▲ | -0.018▼ | 0.152▲ |
| RSI | 53.492▲ | 48.756▼ | 43.899▼ | 56.679▲ | 64.146▲ |
| STOCH | 36.640 | 71.248 | 53.164 | 58.624 | 78.891 |
| WILL %R | -35.714 | -36.170 | -33.333 | -39.112 | -16.271▲ |
| CCI | 13.333 | 31.253 | 22.490 | 3.586 | 128.751▲ |
|
Monday, July 07, 2025 09:00 AM
Bancolombia (CIB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Friday, July 04, 2025 07:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 25, 2025 04:46 AM
Grupo Cibest CIB shares soared 5.5% in the last trading session to close at $44.97. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 45.16 | 45.16 | 44.63 | 44.96 | 261,800 |
| 08/07/25 | 45.26 | 45.26 | 44.59 | 44.93 | 123,700 |
| 07/07/25 | 46.00 | 46.32 | 44.79 | 44.93 | 151,124 |
| 03/07/25 | 46.70 | 46.81 | 46.07 | 46.09 | 127,604 |
| 02/07/25 | 45.63 | 46.58 | 45.63 | 46.36 | 145,500 |
| 01/07/25 | 46.05 | 46.2258 | 45.47 | 45.72 | 253,088 |
| 30/06/25 | 45.10 | 46.675 | 45.0501 | 46.19 | 327,499 |
| 27/06/25 | 45.32 | 45.39 | 44.74 | 45.09 | 205,200 |
| 26/06/25 | 45.50 | 45.78 | 45.2354 | 45.34 | 195,876 |
| 25/06/25 | 44.69 | 45.46 | 44.19 | 45.20 | 605,700 |
|
|
||||
|
|
||||
|
|