Bancolombia S.A (CIB) Stock Price

32.46 ▼ -0.34 (-1.04%)
Open: 32.595 Vol: 135.41K Day's range: 32.44 - 32.77 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▼ 32.59▼ 32.58▼ 33.48▼ 35.08▼
MA10 32.51▼ 32.57▼ 32.67▼ 34.45▼ 34.35▼
MA20 32.56▼ 32.74▼ 33.01▼ 35.22▼ 33.76▼
MA50 32.79▼ 33.50▼ 34.26▼ 34.51▼ 30.46▲
MA100 33.24▼ 34.37▼ 34.81▼ 33.65▼ 28.70▲
MA200 34.12▼ 35.00▼ 35.07▼ 30.73▲ 31.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.032▲ 0.018▲ -0.412▼ -0.203▼
RSI 37.832▼ 29.931▼ 21.660▼ 34.310▼ 48.420▼
STOCH 3.194▼ 32.114     19.538▼ 12.684▼ 57.809    
WILL %R -93.939▼ -95.789▼ -98.198▼ -99.535▼ -82.542▼
CCI -80.491     -97.551     -109.948▼ -187.568▼ -47.690    
Latest Filters Detected On CIB
BREAK $CIB Price Breaks 30 Days Low Set Alert
BREAK $CIB Price Breaks 20 Days Low Set Alert
BREAK $CIB Price Breaks 10 Days Low Set Alert
Bancolombia S.A News
Thursday, June 13, 2024 01:10 PM
Commercial & Investment Bank ("CIB") segment, has provided an updated outlook for the bank's investment banking ("IB") revenues.
Thursday, June 13, 2024 08:08 AM
During the pandemic, the use of devices and software that imitate work activity, often called "mouse jigglers" or "mouse movers", took off when work-from-home became commonplace. It's not clear from ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
CIB historical stock data
date open high low close volume
14/06/24 32.595 32.77 32.44 32.46 135,406
13/06/24 33.39 33.54 32.73 32.80 388,303
12/06/24 34.59 34.59 33.33 33.36 404,048
11/06/24 34.78 35.13 33.92 33.99 369,300
10/06/24 35.71 36.1299 34.70 34.78 198,932
07/06/24 35.305 36.065 35.16 35.85 482,565
06/06/24 35.11 35.5081 35.06 35.32 284,489
05/06/24 35.01 35.31 34.68 35.27 258,920
04/06/24 35.40 35.52 34.54 34.87 243,778
03/06/24 36.23 36.74 35.81 35.83 262,889
Quote Details
52wk Low:24.15
52wk High:37.85
Vol:135.41K
Avg Vol(3m):5.2M
1Y Chng:+22.91%
1M Chng:-4.33%
Add to Watch List