Bancolombia S.A (CIB) Stock Price

44.96 ▲ +0.03 (+0.07%)
Open: 45.16 Vol: 261.8K Day's range: 44.63 - 45.16 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.89▲ 44.95▼ 44.90▲ 45.45▼ 44.37▲
MA10 44.88▲ 44.88▲ 44.88▲ 45.48▼ 43.06▲
MA20 44.93▲ 44.86▲ 44.89▲ 44.17▲ 42.21▲
MA50 44.85▲ 45.24▼ 45.53▼ 42.69▲ 36.99▲
MA100 44.87▲ 45.50▼ 44.71▲ 42.03▲ 33.99▲
MA200 45.30▼ 44.53▲ 43.71▲ 37.63▲ 32.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.042▲ 0.032▲ -0.018▼ 0.152▲
RSI 53.492▲ 48.756▼ 43.899▼ 56.679▲ 64.146▲
STOCH 36.640     71.248     53.164     58.624     78.891    
WILL %R -35.714     -36.170     -33.333     -39.112     -16.271▲
CCI 13.333     31.253     22.490     3.586     128.751▲
Latest Filters Detected On CIB
MACD $CIB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CIB Price Crossed Below MA(13) Set Alert
CDL $CIB Matching Low Candlestick Pattern Detected Set Alert
Bancolombia S.A News
Monday, July 07, 2025 09:00 AM
Bancolombia (CIB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
Friday, July 04, 2025 07:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, June 25, 2025 04:46 AM
Grupo Cibest CIB shares soared 5.5% in the last trading session to close at $44.97. The move was backed by solid volume with far more shares changing hands than in a normal session.
CIB historical stock data
date open high low close volume
09/07/25 45.16 45.16 44.63 44.96 261,800
08/07/25 45.26 45.26 44.59 44.93 123,700
07/07/25 46.00 46.32 44.79 44.93 151,124
03/07/25 46.70 46.81 46.07 46.09 127,604
02/07/25 45.63 46.58 45.63 46.36 145,500
01/07/25 46.05 46.2258 45.47 45.72 253,088
30/06/25 45.10 46.675 45.0501 46.19 327,499
27/06/25 45.32 45.39 44.74 45.09 205,200
26/06/25 45.50 45.78 45.2354 45.34 195,876
25/06/25 44.69 45.46 44.19 45.20 605,700
Quote Details
52wk Low:30.248
52wk High:46.81
Vol:261.8K
Avg Vol(3m):5.5M
1Y Chng:+36.95%
1M Chng:+6.49%
Add to Watch List