| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.36▼ | 25.43▼ | 26.26▼ | 26.46▼ |
| MA10 | 25.26▼ | 25.51▼ | 25.68▼ | 26.75▼ | 27.12▼ |
| MA20 | 25.34▼ | 25.73▼ | 26.07▼ | 26.71▼ | 27.29▼ |
| MA50 | 25.56▼ | 26.13▼ | 26.49▼ | 27.58▼ | 26.83▼ |
| MA100 | 25.97▼ | 26.57▼ | 27.08▼ | 27.12▼ | 30.26▼ |
| MA200 | 26.19▼ | 27.00▼ | 26.80▼ | 26.96▼ | 31.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.035▼ | -0.076▼ | -0.141▼ | -0.210▼ |
| RSI | 30.379▼ | 28.085▼ | 27.926▼ | 36.781▼ | 43.344▼ |
| STOCH | 29.975 | 16.322▼ | 15.110▼ | 12.308▼ | 29.269 |
| WILL %R | -68.750 | -95.370▼ | -96.552▼ | -98.607▼ | -93.448▼ |
| CCI | -128.702▼ | -132.859▼ | -123.060▼ | -175.342▼ | -116.107▼ |
| ▼ BREAK | $CIB Price Breaks 10 Days Low | Set Alert |
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 25.67 | 25.88 | 25.16 | 25.21 | 359,740 |
| 02/10/23 | 26.66 | 26.66 | 25.85 | 26.15 | 209,975 |
| 29/09/23 | 26.41 | 26.82 | 26.41 | 26.68 | 237,300 |
| 28/09/23 | 26.04 | 26.42 | 25.99 | 26.33 | 212,867 |
| 27/09/23 | 26.76 | 27.01 | 26.52 | 26.94 | 389,600 |
| 26/09/23 | 26.84 | 27.06 | 26.56 | 26.68 | 232,000 |
| 25/09/23 | 27.17 | 27.45 | 26.93 | 27.11 | 351,800 |
| 22/09/23 | 26.89 | 27.83 | 26.89 | 27.44 | 210,851 |
| 21/09/23 | 27.11 | 27.40 | 26.83 | 26.83 | 549,700 |
| 20/09/23 | 28.41 | 28.75 | 27.96 | 28.10 | 253,200 |
|
|
||||
|
|
||||
|
|