| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.78▲ | 52.78▲ | 52.61▲ | 51.36▲ | 49.36▲ |
| MA10 | 52.85▼ | 52.59▲ | 52.33▲ | 49.86▲ | 47.11▲ |
| MA20 | 52.73▲ | 52.22▲ | 51.80▲ | 48.83▲ | 43.73▲ |
| MA50 | 52.56▲ | 51.43▲ | 50.25▲ | 46.12▲ | 44.41▲ |
| MA100 | 51.93▲ | 50.01▲ | 49.31▲ | 42.85▲ | 43.24▲ |
| MA200 | 51.34▲ | 49.21▲ | 47.83▲ | 43.78▲ | 38.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.016▲ | 0.043▲ | 0.302▲ | 1.186▲ |
| RSI | 60.835▲ | 71.998▲ | 79.841▲ | 79.580▲ | 70.784▲ |
| STOCH | 39.061 | 83.238▲ | 88.240▲ | 91.118▲ | 90.476▲ |
| WILL %R | -38.710 | -10.345▲ | -5.467▲ | -2.024▲ | -0.688▲ |
| CCI | -10.647 | 98.261 | 92.858 | 179.096▲ | 146.495▲ |
|
Sunday, March 17, 2019 05:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bancolombia with our free daily email newsletter: Bancolombia SA (NYSE:CIB) shares reached a new 52-week high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 52.215 | 52.96 | 52.215 | 52.84 | 661,986 |
| 18/03/19 | 51.34 | 52.01 | 50.70 | 52.01 | 540,216 |
| 15/03/19 | 51.00 | 51.53 | 50.78 | 51.10 | 882,198 |
| 14/03/19 | 50.09 | 50.80 | 49.41 | 50.79 | 463,689 |
| 13/03/19 | 48.82 | 50.09 | 48.81 | 50.05 | 647,517 |
| 12/03/19 | 48.63 | 48.97 | 48.23 | 48.70 | 283,330 |
| 11/03/19 | 47.52 | 48.61 | 47.52 | 48.32 | 284,518 |
| 08/03/19 | 48.27 | 48.34 | 47.03 | 47.38 | 170,198 |
| 07/03/19 | 48.73 | 49.21 | 48.47 | 48.50 | 356,221 |
| 06/03/19 | 48.45 | 49.82 | 48.45 | 48.94 | 528,661 |
|
|
||||
|
|
||||
|
|
||||
|
|