BanColombia S.A. (CIB) Stock Price

43.46 ▼ -0.31 (-0.71%)
Open: 43.46 Vol: 1.27M Day's range: 43.04 - 43.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.49▼ 43.55▼ 43.53▼ 43.56▼ 40.39▲
MA10 43.54▼ 43.56▼ 43.61▼ 42.72▲ 40.66▲
MA20 43.55▼ 43.63▼ 43.62▼ 40.28▲ 40.50▲
MA50 43.58▼ 43.46▲ 43.11▲ 40.52▲ 43.61▼
MA100 43.47▲ 42.46▲ 40.97▲ 40.73▲ 42.29▲
MA200 42.98▲ 40.18▲ 40.51▲ 43.86▼ 37.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.036▼ -0.081▼ 0.466▲ 0.466▲
RSI 44.846▼ 47.832▼ 51.754▲ 66.893▲ 54.432▲
STOCH 16.176▼ 44.150     25.984     94.065▲ 60.365    
WILL %R -83.333▼ -72.816     -75.862▼ -9.065▲ -7.459▲
CCI -84.343     -71.332     -75.010     71.094     153.022▲
Latest Filters Detected On CIB
CDL $CIB Doji Candlestick Pattern Detected Set Alert
BBANDS $CIB Bollinger Bands Expanding Set Alert
BanColombia S.A. News
Wednesday, January 16, 2019 04:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bancolombia with our free daily email newsletter: Standard Life Aberdeen plc reduced its position in Bancolomb...
Tuesday, January 15, 2019 03:35 PM
JPMorgan Chase & Co. (NYSE:JPM) Q4 2018 Results Conference Call January 15, 2019 8:30 AM ET Company Participants Jamie Dimon - Chairman and CEO Marianne Lake - Chief Financial Officer Conference ...
Tuesday, January 15, 2019 12:55 PM
Image source: The Motley Fool. Synovus Financial Corp (NYSE: SNV) Q4 2018 Earnings Conference Call Jan. 15, 2019, 8:30 a.m. ET Operator Good morning, and welcome to the Synovus Financial Fourth ...
CIB historical stock data
date open high low close volume
17/01/19 43.46 43.85 43.04 43.46 1,267,533
16/01/19 43.79 43.93 43.61 43.77 152,695
15/01/19 43.59 44.10 43.44 43.51 146,151
14/01/19 43.00 43.66 42.82 43.60 169,538
11/01/19 43.02 43.50 42.77 43.48 401,792
10/01/19 43.03 43.36 42.57 43.32 355,712
09/01/19 41.78 43.15 41.695 43.08 393,963
08/01/19 41.09 41.96 40.19 41.53 222,034
07/01/19 40.74 41.32 40.50 40.69 173,513
04/01/19 39.49 40.88 39.49 40.78 195,180
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.52
52wk High:50.999
Vol:1.27M
Avg Vol(3m):5.5M
1Y Chng:+1.45%
1M Chng:+4.65%
Add to Watch List