Bancolombia S.A (CIB) Stock Price

25.21 ▼ -0.94 (-3.59%)
Open: 25.67 Vol: 359.74K Day's range: 25.16 - 25.88 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.36▼ 25.43▼ 26.26▼ 26.46▼
MA10 25.26▼ 25.51▼ 25.68▼ 26.75▼ 27.12▼
MA20 25.34▼ 25.73▼ 26.07▼ 26.71▼ 27.29▼
MA50 25.56▼ 26.13▼ 26.49▼ 27.58▼ 26.83▼
MA100 25.97▼ 26.57▼ 27.08▼ 27.12▼ 30.26▼
MA200 26.19▼ 27.00▼ 26.80▼ 26.96▼ 31.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.035▼ -0.076▼ -0.141▼ -0.210▼
RSI 30.379▼ 28.085▼ 27.926▼ 36.781▼ 43.344▼
STOCH 29.975     16.322▼ 15.110▼ 12.308▼ 29.269    
WILL %R -68.750     -95.370▼ -96.552▼ -98.607▼ -93.448▼
CCI -128.702▼ -132.859▼ -123.060▼ -175.342▼ -116.107▼
Latest Filters Detected On CIB
BREAK $CIB Price Breaks 10 Days Low Set Alert
Bancolombia S.A News
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
CIB historical stock data
date open high low close volume
03/10/23 25.67 25.88 25.16 25.21 359,740
02/10/23 26.66 26.66 25.85 26.15 209,975
29/09/23 26.41 26.82 26.41 26.68 237,300
28/09/23 26.04 26.42 25.99 26.33 212,867
27/09/23 26.76 27.01 26.52 26.94 389,600
26/09/23 26.84 27.06 26.56 26.68 232,000
25/09/23 27.17 27.45 26.93 27.11 351,800
22/09/23 26.89 27.83 26.89 27.44 210,851
21/09/23 27.11 27.40 26.83 26.83 549,700
20/09/23 28.41 28.75 27.96 28.10 253,200
Quote Details
52wk Low:21.55
52wk High:30.89
Vol:359.74K
Avg Vol(3m):4.4M
1Y Chng:+0.52%
1M Chng:-6.73%
Add to Watch List