| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.35▲ | 53.23▲ | 53.25▲ | 52.14▲ | 52.07▲ |
| MA10 | 53.30▲ | 53.16▲ | 53.13▲ | 53.84▼ | 50.50▲ |
| MA20 | 53.24▲ | 53.13▲ | 52.75▲ | 52.83▲ | 51.51▲ |
| MA50 | 53.14▲ | 52.60▲ | 52.62▲ | 50.92▲ | 49.28▲ |
| MA100 | 53.08▲ | 52.97▲ | 53.73▼ | 51.55▲ | 54.05▼ |
| MA200 | 52.77▲ | 53.44▼ | 51.19▲ | 50.08▲ | 64.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | 0.095▲ | -0.237▼ | 0.077▲ |
| RSI | 61.021▲ | 60.320▲ | 57.945▲ | 54.350▲ | 53.833▲ |
| STOCH | 76.476 | 71.698 | 66.472 | 32.108 | 52.106 |
| WILL %R | -12.121▲ | -5.479▲ | -13.580▲ | -52.094 | -38.695 |
| CCI | 119.140▲ | 150.133▲ | 108.890▲ | -12.616 | 33.698 |
| MA | $CMA Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 04:07 AM
These five top Goldman Sachs dividend stock picks offer solid total return potential and dependable dividends.
|
|
Thursday, July 25, 2024 09:21 AM
Tesla chief executive Elon Musk said he will seek board approval to invest $5bn in his artificial intelligence start-up xAI, potentially further entwining the billionaire's network of tech companies.
|
|
Thursday, July 25, 2024 09:19 AM
Paris-based Hermes once again defied the luxury downturn to grow sales in the double digits across all regions except China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 53.11 | 53.47 | 52.66 | 53.40 | 1,100,071 |
| 25/07/24 | 51.40 | 53.74 | 51.16 | 52.82 | 2,129,349 |
| 24/07/24 | 52.14 | 52.91 | 51.275 | 51.28 | 1,773,212 |
| 23/07/24 | 50.59 | 52.39 | 50.59 | 52.09 | 2,206,624 |
| 22/07/24 | 49.61 | 51.21 | 49.365 | 51.11 | 3,165,560 |
| 19/07/24 | 50.27 | 51.00 | 48.71 | 50.42 | 8,603,391 |
| 18/07/24 | 56.795 | 58.11 | 55.98 | 56.31 | 2,628,749 |
| 17/07/24 | 56.70 | 58.50 | 56.55 | 57.42 | 1,845,646 |
| 16/07/24 | 56.44 | 57.92 | 56.15 | 57.44 | 1,890,931 |
| 15/07/24 | 56.62 | 57.15 | 55.96 | 56.14 | 2,213,065 |
|
|
||||
|
|
||||
|
|