Comerica Incorporated (CMA) Stock Price

54.59 ▲ +2.64 (+5.08%)
Open: 53.50 Vol: 1.52M Day's range: 53.21 - 54.77 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.46▲ 54.39▲ 54.37▲ 51.75▲ 49.19▲
MA10 54.54▲ 54.27▲ 53.49▲ 51.19▲ 45.30▲
MA20 54.40▲ 53.24▲ 52.07▲ 49.08▲ 42.33▲
MA50 54.35▲ 51.57▲ 51.67▲ 44.18▲ 44.54▲
MA100 53.59▲ 51.56▲ 50.56▲ 41.40▲ 58.50▼
MA200 52.26▲ 50.22▲ 47.34▲ 39.82▲ 70.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.047▲ 0.321▲ 0.146▲ 1.861▲
RSI 57.938▲ 71.363▲ 68.424▲ 63.994▲ 66.789▲
STOCH 49.200     80.353▲ 90.325▲ 63.610     83.387▲
WILL %R -25.862     -5.119▲ -3.876▲ -7.626▲ -4.489▲
CCI 59.647     80.978     83.123     117.675▲ 160.091▲
Latest Filters Detected On CMA
BREAK $CMA Price Breaks 10 Days Low Set Alert
Comerica Incorporated News
Tuesday, November 24, 2020 02:59 AM
Blair William & Co. IL acquired a new stake in shares of Comerica Incorporated (NYSE:CMA) in the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Monday, November 23, 2020 02:48 AM
Commerce Bank boosted its position in Comerica Incorporated (NYSE:CMA) by 20.9% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned ...
Sunday, November 22, 2020 09:14 AM
American International Group Inc. trimmed its holdings in Comerica Incorporated (NYSE:CMA) by 3.4% in the third quarter, according to the company in its most recent Form 13F filing with the Securities ...
CMA historical stock data
date open high low close volume
24/11/20 53.50 54.77 53.21 54.59 1,519,837
23/11/20 51.49 52.32 50.88 51.95 1,439,373
20/11/20 50.25 50.73 49.23 50.44 1,523,200
19/11/20 49.85 50.98 49.52 50.93 1,419,085
18/11/20 52.25 53.01 50.71 50.85 1,925,900
17/11/20 51.37 52.07 50.17 52.01 1,269,300
16/11/20 53.65 54.57 51.75 52.24 2,284,864
13/11/20 48.95 50.73 48.95 50.48 1,477,700
12/11/20 49.13 49.63 47.05 48.24 2,287,900
11/11/20 52.92 52.93 49.58 50.16 2,666,100
Quote Details
52wk Low:24.28
52wk High:73.43
Vol:1.52M
Avg Vol(3m):32.6M
1Y Chng:-24.11%
1M Chng:+34.49%
Add to Watch List