| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▼ | 49.99▼ | 49.94▲ | 48.82▲ | 45.70▲ |
| MA10 | 50.07▼ | 49.81▲ | 49.69▲ | 46.95▲ | 42.96▲ |
| MA20 | 50.06▼ | 49.59▲ | 49.04▲ | 45.33▲ | 45.18▲ |
| MA50 | 49.83▲ | 48.83▲ | 48.16▲ | 42.52▲ | 49.32▲ |
| MA100 | 49.69▲ | 47.94▲ | 46.12▲ | 45.13▲ | 64.88▼ |
| MA200 | 49.07▲ | 45.99▲ | 44.03▲ | 44.89▲ | 62.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.012▲ | 0.055▲ | 0.477▲ | 1.172▲ |
| RSI | 48.741▼ | 60.355▲ | 61.524▲ | 69.300▲ | 56.412▲ |
| STOCH | 40.880 | 68.823 | 69.153 | 85.984▲ | 76.289 |
| WILL %R | -83.607▼ | -37.324 | -18.596▲ | -7.018▲ | -4.265▲ |
| CCI | -163.257▼ | 68.286 | 89.687 | 119.505▲ | 166.820▲ |
|
Friday, December 08, 2023 11:50 PM
Readers hoping to buy Comerica Incorporated (NYSE:CMA) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Friday, December 08, 2023 02:46 PM
Microsoft's (NASDAQ:MSFT) partnership with ChatGPT-developer OpenAI is getting some regulatory scrutiny. On Friday, the UK's Competition and Markets Authority said it was seeking comments from ...
|
|
Friday, December 08, 2023 01:01 PM
Quiver Quantitative - The United Kingdom's Competition and Markets Authority (CMA) has announced an investigation into the evolving partnership between Microsoft (NASDAQ:MSFT) and OpenAI, the artificial intelligence company behind the renowned ChatGPT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 49.19 | 50.53 | 49.02 | 49.97 | 1,865,200 |
| 07/12/23 | 47.71 | 49.42 | 47.63 | 49.24 | 2,933,400 |
| 06/12/23 | 48.48 | 49.92 | 46.80 | 47.62 | 4,618,800 |
| 05/12/23 | 48.95 | 49.19 | 47.66 | 47.83 | 1,837,500 |
| 04/12/23 | 47.79 | 49.92 | 47.68 | 49.45 | 2,387,200 |
| 01/12/23 | 44.83 | 48.31 | 44.63 | 48.20 | 2,919,329 |
| 30/11/23 | 45.34 | 45.87 | 44.79 | 45.22 | 1,856,700 |
| 29/11/23 | 44.17 | 45.54 | 44.17 | 45.08 | 2,391,600 |
| 28/11/23 | 43.34 | 43.69 | 42.55 | 43.58 | 1,919,800 |
| 27/11/23 | 43.28 | 43.52 | 42.90 | 43.28 | 1,435,500 |
|
|
||||
|
|
||||
|
|