Comerica Incorporated (CMA) Stock Price

36.00 ▲ +0.23 (+0.64%)
Open: 36.42 Vol: 1.62M Day's range: 35.29 - 36.49 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▲ 36.23▼ 36.07▼ 34.94▲ 36.37▼
MA10 36.09▼ 36.08▼ 35.91▲ 35.68▲ 36.56▼
MA20 36.18▼ 35.83▲ 34.99▲ 37.44▼ 34.99▲
MA50 36.12▼ 34.79▲ 35.12▲ 36.52▼ 53.48▼
MA100 35.92▲ 35.22▲ 36.41▼ 36.86▼ 66.35▼
MA200 35.13▲ 36.64▼ 38.92▼ 52.17▼ 71.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.015▼ 0.163▲ -0.374▼ 1.317▲
RSI 44.629▼ 61.349▲ 60.913▲ 47.379▼ 41.673▼
STOCH 14.103▼ 73.279     75.283     25.704     40.731    
WILL %R -67.308     -36.596     -15.985▲ -61.577     -56.034    
CCI -59.440     13.586     65.786     -24.858     7.242    
Latest Filters Detected On CMA
CDL $CMA Hammer Candlestick Pattern Detected Set Alert
BREAK $CMA Price Breaks 60 Days Low Set Alert
Comerica Incorporated News
Sunday, July 12, 2020 07:30 AM
Comerica (NYSE:CMA) was upgraded by analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued on Friday, Marketbeat.com reports. The firm presently has ...
Saturday, July 11, 2020 04:30 AM
Advisor Group Holdings Inc. acquired a new position in shares of Comerica Incorporated (NYSE:CMA) during the 1st quarter, Holdings Channel.com reports. The firm acquired 160,022 shares of the ...
Saturday, July 11, 2020 04:30 AM
APG Asset Management N.V. lifted its holdings in shares of Comerica Incorporated (NYSE:CMA) by 61.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange ...
CMA historical stock data
date open high low close volume
13/07/20 36.42 36.49 35.29 36.00 1,615,385
10/07/20 33.75 35.79 33.60 35.77 1,602,489
09/07/20 34.34 34.66 32.93 33.40 1,464,712
08/07/20 34.65 35.43 33.97 34.76 1,214,167
07/07/20 35.23 35.36 34.28 34.75 1,626,908
06/07/20 36.53 37.18 35.36 35.81 2,063,900
02/07/20 37.35 37.85 35.08 35.27 1,889,600
01/07/20 37.49 38.11 35.90 35.94 1,701,713
30/06/20 36.73 38.44 36.58 38.10 1,391,740
29/06/20 36.08 37.33 35.50 37.01 1,819,400
Quote Details
52wk Low:24.28
52wk High:74.04
Vol:1.62M
Avg Vol(3m):36.3M
1Y Chng:-50.83%
1M Chng:-4.20%
Add to Watch List