Comerica Incorporated (CMA) Stock Price

87.93 ▲ +0.19 (+0.22%)
Open: 88.18 Vol: 607.82K Day's range: 87.47 - 88.21 Feb 22, 14:20 EST
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.91▲ 88.02▼ 88.01▼ 87.56▲ 83.53▲
MA10 87.93▲ 87.98▼ 87.80▲ 85.56▲ 77.71▲
MA20 87.97▼ 87.78▲ 87.74▲ 83.14▲ 78.76▲
MA50 87.95▼ 87.55▲ 86.19▲ 76.47▲ 88.60▼
MA100 87.80▲ 86.07▲ 83.70▲ 79.65▲ 83.03▲
MA200 87.75▲ 83.35▲ 81.45▲ 87.64▲ 65.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.090▼ 0.369▲ 1.952▲
RSI 47.994▼ 55.171▲ 63.284▲ 72.698▲ 56.942▲
STOCH 42.222     77.500     58.097     90.625▲ 92.622▲
WILL %R -56.000     -35.897     -59.459     -8.611▲ -3.503▲
CCI 4.208     16.092     32.454     104.109▲ 132.070▲
Latest Filters Detected On CMA
CDL $CMA Marubozu Candlestick Pattern Detected Set Alert
BREAK $CMA Price Breaks 10 Days High Set Alert
BREAK $CMA Price Breaks 20 Days High Set Alert
BREAK $CMA Price Breaks 30 Days High Set Alert
BREAK $CMA Price Breaks 60 Days High Set Alert
RSI $CMA RSI(14) Crossed Above 70 Set Alert
Comerica Incorporated News
Wednesday, February 20, 2019 12:10 PM
FTSE 100 closed higher on Wednesday to join European benchmarks as markets appeared to be becalmed on trade fears. It was a day of high political drama in the UK but investors focused more on easing t...
Friday, February 15, 2019 12:00 PM
Ensco plc (NYSE: ESV) (“Ensco” or the “Company”) today announced that it has received clearance from the United Kingdom’s Competition and Markets Authority for its pending combination with Rowan Compa...
Thursday, February 14, 2019 07:10 AM
s Business Symposium http://bit.ly/2TFvqfJ KEYWORDS: NYSE:CMA, Comerica, Women's Business Symposium
CMA historical stock data
date open high low close volume
22/02/19 88.18 88.21 87.47 87.93 607,816
21/02/19 88.31 88.81 87.26 87.74 1,306,014
20/02/19 87.27 88.47 86.86 88.31 1,697,065
19/02/19 86.00 87.77 86.00 87.44 1,950,706
15/02/19 84.56 86.45 84.51 86.37 1,720,160
14/02/19 83.33 84.14 82.25 83.66 1,589,850
13/02/19 84.53 85.08 84.15 84.47 2,093,633
12/02/19 83.97 84.78 83.61 84.26 1,885,177
11/02/19 82.45 83.20 82.14 83.06 1,833,278
08/02/19 82.91 83.22 81.21 82.34 2,171,851
Quote Details
Bid:87.87
Ask:87.94
52wk Low:63.69
52wk High:101.987
Vol:607.82K
Avg Vol(3m):42.7M
1Y Chng:-12.21%
1M Chng:+20.32%
Add to Watch List