Comerica Incorporated (CMA) Stock Price

69.48 ▼ -2.25 (-3.14%)
Open: 69.60 Vol: 2.54M Day's range: 67.40 - 69.625 Jul 17, 13:12 EDT
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.46▲ 69.43▲ 69.69▼ 71.57▼ 71.58▼
MA10 69.45▲ 69.60▼ 70.70▼ 71.86▼ 71.31▼
MA20 69.47▲ 70.67▼ 71.26▼ 71.27▼ 74.65▼
MA50 69.27▲ 71.48▼ 71.84▼ 71.85▼ 80.30▼
MA100 70.51▼ 71.84▼ 71.58▼ 75.65▼ 84.21▼
MA200 71.10▼ 71.43▼ 70.95▼ 77.65▼ 68.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.118▼ -0.265▼ -0.044▼ -0.076▼
RSI 54.059▲ 35.696▼ 33.654▼ 42.290▼ 38.781▼
STOCH 27.997     41.980     47.180     46.080     34.455    
WILL %R -62.069     -53.982     -56.303     -68.604     -83.901▼
CCI 66.983     -35.939     -91.124     -271.711▼ -81.988    
Latest Filters Detected On CMA
CDL $CMA Doji Candlestick Pattern Detected Set Alert
CDL $CMA Hammer Candlestick Pattern Detected Set Alert
BREAK $CMA Price Breaks 10 Days Low Set Alert
GAP $CMA Open Gap Down %2 Set Alert
MA $CMA Price Crossed Below MA(26) Set Alert
MACD $CMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $CMA MACD(12,26,9) Crossed Below Zero Set Alert
RSI $CMA RSI(14) Crossed Below 50 Set Alert
Comerica Incorporated News
Wednesday, July 17, 2019 06:06 AM
Comerica (NYSE:CMA) slides 2.2% in premarket trading after Q2 EPS of $1.94 misses the average analyst estimate of $2.00 and compares with $2.08 in Q1 and $1.90 in the year-ago quarter. ...
Wednesday, July 17, 2019 04:00 AM
Comerica (NYSE:CMA): Q2 GAAP EPS of $1.94 misses by $0.06. Revenue of $853M (+1.8% Y/Y) misses by $6.09M. Shares +0.7% PM. ...
Wednesday, July 17, 2019 03:49 AM
DALLAS, July 17, 2019 /PRNewswire/ -- Comerica Incorporated (NYSE: CMA) today has reported its second quarter 2019 financial results. The results are available on the Investor Relations section ...
CMA historical stock data
date open high low close volume
17/07/19 69.60 69.625 67.40 69.48 2,539,992
16/07/19 70.99 72.16 70.91 71.73 2,322,027
15/07/19 72.53 72.53 71.105 71.25 1,183,826
12/07/19 72.66 72.92 72.25 72.83 1,210,052
11/07/19 71.31 72.885 71.22 72.55 1,430,981
10/07/19 72.66 72.92 71.22 71.48 1,671,837
09/07/19 71.365 72.68 71.365 72.65 1,429,406
08/07/19 71.79 72.53 71.71 71.90 963,073
05/07/19 72.215 73.415 72.215 72.96 1,190,764
03/07/19 70.87 71.80 70.525 71.75 821,738
Quote Details
52wk Low:63.69
52wk High:100.64
Vol:2.54M
Avg Vol(3m):27.4M
1Y Chng:-29.38%
1M Chng:-2.44%
Add to Watch List