Comerica Incorporated (CMA) Stock Price

71.34 ▼ -2.12 (-2.89%)
Open: 72.49 Vol: 1.02M Day's range: 71.30 - 72.55 May 23, 15:48 EDT
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.52▼ 71.49▼ 71.53▼ 73.31▼ 75.50▼
MA10 71.45▼ 71.53▼ 72.23▼ 73.83▼ 75.91▼
MA20 71.47▼ 72.34▼ 73.13▼ 75.66▼ 79.20▼
MA50 71.52▼ 73.31▼ 73.49▼ 76.67▼ 83.93▼
MA100 72.23▼ 73.60▼ 74.77▼ 78.76▼ 84.24▼
MA200 73.10▼ 75.02▼ 76.58▼ 82.38▼ 67.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.041▼ -0.217▼ -0.305▼ -0.410▼
RSI 42.373▼ 28.067▼ 24.514▼ 33.588▼ 38.798▼
STOCH 56.565     17.540▼ 8.612▼ 29.954     30.806    
WILL %R -89.189▼ -98.333▼ -98.561▼ -99.429▼ -99.092▼
CCI -87.506     -61.032     -81.999     -146.617▼ -111.094▼
Latest Filters Detected On CMA
CDL $CMA Marubozu Candlestick Pattern Detected Set Alert
BREAK $CMA Price Breaks 10 Days Low Set Alert
BREAK $CMA Price Breaks 20 Days Low Set Alert
BREAK $CMA Price Breaks 30 Days Low Set Alert
Comerica Incorporated News
Tuesday, May 14, 2019 06:57 AM
The bank’s (NYSE: CMA) Chief Economist Robert Dye told the San Francisco Business Times Monday that the California economy will barely outpace national economic growth this year and next. And there’s ...
Friday, May 10, 2019 09:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Comerica Incorporated (NYSE:CMA) can tell ...
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Comerica Incorporated (NYSE:CMA) can tell us ...
CMA historical stock data
date open high low close volume
23/05/19 72.49 72.55 71.30 71.34 1,017,492
22/05/19 74.00 74.08 73.35 73.46 978,280
21/05/19 74.23 74.54 73.84 74.50 1,079,022
20/05/19 73.59 73.96 73.355 73.71 983,963
17/05/19 73.115 74.18 73.025 73.55 938,958
16/05/19 73.95 74.71 73.50 74.06 1,343,421
15/05/19 73.505 73.505 71.90 72.93 1,380,839
14/05/19 73.60 75.24 73.37 74.61 2,395,340
13/05/19 75.26 75.65 73.10 73.42 2,229,189
10/05/19 75.90 77.13 75.04 76.72 1,485,335