Comerica Incorporated (CMA) Stock Price

72.44 ▲ +2.56 (+3.66%)
Open: 71.18 Vol: 872.63K Day's range: 70.71 - 73.615 Mar 08, 14:41 EST
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.30▲ 72.56▼ 72.88▼ 70.10▲ 67.89▲
MA10 72.28▲ 72.73▼ 71.43▲ 70.02▲ 64.66▲
MA20 72.47▼ 70.97▲ 69.85▲ 67.14▲ 58.04▲
MA50 72.79▼ 70.17▲ 69.95▲ 62.92▲ 45.64▲
MA100 71.34▲ 70.01▲ 68.87▲ 55.99▲ 55.65▲
MA200 69.75▲ 68.47▲ 64.91▲ 47.45▲ 69.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.114▲ 0.449▲ 0.131▲ 1.214▲
RSI 48.551▼ 61.803▲ 61.821▲ 65.863▲ 74.660▲
STOCH 52.577     65.993     89.355▲ 56.583     82.117▲
WILL %R -25.714     -28.485     -17.511▲ -12.286▲ -5.683▲
CCI 51.044     24.802     70.742     122.657▲ 144.791▲
Latest Filters Detected On CMA
CDL $CMA Marubozu Candlestick Pattern Detected Set Alert
Comerica Incorporated News
Saturday, March 06, 2021 10:34 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Comerica Incorporated (NYSE:CMA) is about to go ex-dividend ...
Wednesday, March 03, 2021 10:33 PM
Jupiter Asset Management Ltd. grew its holdings in shares of Comerica Incorporated (NYSE:CMA) by 74.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC.
Tuesday, March 02, 2021 11:58 PM
Hancock Whitney Corp grew its stake in shares of Comerica Incorporated (NYSE:CMA) by 35.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
CMA historical stock data
date open high low close volume
08/03/21 71.18 73.615 70.71 72.44 872,634
05/03/21 69.78 70.58 66.85 69.88 1,332,960
04/03/21 69.67 70.88 66.78 68.37 1,537,589
03/03/21 71.08 72.25 69.63 69.88 922,374
02/03/21 69.95 71.00 69.67 69.95 875,535
01/03/21 69.84 71.07 69.00 70.34 1,010,115
26/02/21 68.87 69.71 67.33 68.10 1,299,187
25/02/21 73.27 73.73 69.49 69.58 940,710
24/02/21 70.00 72.86 69.75 72.07 1,159,796
23/02/21 68.77 69.75 68.20 69.59 1,232,338
Quote Details
52wk Low:24.28
52wk High:73.73
Vol:872.63K
Avg Vol(3m):18.1M
1Y Chng:+119.05%
1M Chng:+18.06%
Add to Watch List