Comerica Incorporated (CMA) Stock Price

64.73 ▼ -1.26 (-1.91%)
Open: 65.92 Vol: 1.47M Day's range: 63.97 - 65.92 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.55▲ 64.46▲ 64.53▲ 66.43▼ 68.75▼
MA10 64.50▲ 64.59▲ 65.09▼ 67.35▼ 69.92▼
MA20 64.37▲ 65.15▼ 65.54▼ 69.02▼ 68.31▼
MA50 64.60▲ 65.78▼ 66.80▼ 69.99▼ 71.39▼
MA100 65.17▼ 66.97▼ 68.05▼ 67.79▼ 80.24▼
MA200 65.57▼ 68.26▼ 69.91▼ 69.32▼ 72.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.013▼ -0.044▼ -0.483▼ 0.005▲
RSI 60.133▲ 41.872▼ 38.186▼ 29.493▼ 38.520▼
STOCH 68.960     25.070     12.987▼ 29.467     41.898    
WILL %R 0.000▲ -67.654     -67.654     -87.956▼ -91.966▼
CCI 167.391▲ -44.455     -80.826     -157.908▼ -150.555▼
Latest Filters Detected On CMA
CDL $CMA Doji Candlestick Pattern Detected Set Alert
MA $CMA Price Crossed Above MA(7) Set Alert
Comerica Incorporated News
Saturday, January 25, 2020 01:22 AM
Convergence Investment Partners LLC purchased a new position in Comerica Incorporated (NYSE:CMA) during the 4th quarter, according to the company in its most recent filing with the Securities and ...
Friday, January 24, 2020 12:30 PM
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and ...
Thursday, January 23, 2020 03:59 AM
Dallas-based Comerica Bank Inc. (NYSE: CMA) has announced that Melinda Chausse will be promoted to Chief Credit Officer in May. Currently, Chausse serves as executive vice president, commercial ...
CMA historical stock data
date open high low close volume
24/01/20 65.92 65.92 63.97 64.73 1,471,800
23/01/20 66.35 66.36 64.86 65.99 2,009,000
22/01/20 66.69 67.40 66.23 66.40 1,675,400
21/01/20 66.15 66.88 65.32 66.31 2,653,900
17/01/20 68.69 69.09 68.11 68.72 2,146,000
16/01/20 67.52 68.55 67.44 68.24 1,861,200
15/01/20 68.10 68.15 66.75 66.98 1,842,800
14/01/20 68.80 69.23 68.60 68.95 1,037,300
13/01/20 68.64 68.84 67.97 68.75 1,236,000
10/01/20 69.86 69.86 68.34 68.42 1,560,934
Quote Details
52wk Low:58.54
52wk High:88.81
Vol:1.47M
Avg Vol(3m):26.5M
1Y Chng:-23.18%
1M Chng:-7.26%
Add to Watch List