Comerica Incorporated (CMA) Stock Price

32.87 ▼ -1.12 (-3.30%)
Open: 32.54 Vol: 2.07M Day's range: 31.39 - 33.82 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▼ 33.34▼ 33.09▼ 31.55▲ 39.18▼
MA10 33.26▼ 33.10▼ 33.25▼ 30.91▲ 50.91▼
MA20 33.32▼ 33.29▼ 33.28▼ 37.14▼ 60.68▼
MA50 33.13▼ 32.46▲ 30.68▲ 52.21▼ 65.67▼
MA100 33.14▼ 30.45▲ 32.67▲ 61.36▼ 76.03▼
MA200 33.37▼ 33.17▼ 43.54▼ 63.88▼ 72.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.070▼ -0.173▼ 0.699▲ -3.897▼
RSI 40.460▼ 48.814▼ 52.675▲ 36.881▼ 19.898▼
STOCH 9.505▼ 74.410     53.266     53.466     11.069▼
WILL %R -87.129▼ -48.900     -53.963     -46.712     -82.086▼
CCI -121.616▼ 29.946     -36.701     0.404     -140.958▼
Latest Filters Detected On CMA
CDL $CMA Matching Low Candlestick Pattern Detected Set Alert
MACD $CMA MACD(12,26,9) Crossed Above Signal Line Set Alert
Comerica Incorporated News
Thursday, March 26, 2020 05:00 PM
Stocks like CMA are creating awesome opportunities based on catalysts in the news. Is CMA the next one to get some major price action? Create a Benzinga Pro account today to find out.
Thursday, March 26, 2020 12:39 PM
Comerica Incorporated (NYSE: CMA) is a financial services company headquartered in Dallas, Texas, and strategically aligned by three business segments: The Business Bank, The Retail Bank, and ...
Friday, March 20, 2020 01:17 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
CMA historical stock data
date open high low close volume
27/03/20 32.54 33.82 31.39 32.87 2,069,400
26/03/20 33.48 34.84 32.50 33.99 2,588,000
25/03/20 31.00 34.34 29.13 33.07 3,219,900
24/03/20 29.80 31.63 29.07 30.50 2,765,300
23/03/20 28.50 29.32 27.05 27.34 2,202,800
20/03/20 29.26 30.03 27.17 28.93 3,936,700
19/03/20 26.73 30.00 24.28 28.95 4,159,600
18/03/20 31.45 32.43 26.26 27.42 4,408,500
17/03/20 32.17 34.68 30.01 34.40 3,838,949
16/03/20 31.755 33.90 30.60 31.61 3,706,228
Quote Details
52wk Low:24.28
52wk High:80.62
Vol:2.07M
Avg Vol(3m):47.3M
1Y Chng:-58.60%
1M Chng:-47.63%
Add to Watch List