| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.52▼ | 71.49▼ | 71.53▼ | 73.31▼ | 75.50▼ |
| MA10 | 71.45▼ | 71.53▼ | 72.23▼ | 73.83▼ | 75.91▼ |
| MA20 | 71.47▼ | 72.34▼ | 73.13▼ | 75.66▼ | 79.20▼ |
| MA50 | 71.52▼ | 73.31▼ | 73.49▼ | 76.67▼ | 83.93▼ |
| MA100 | 72.23▼ | 73.60▼ | 74.77▼ | 78.76▼ | 84.24▼ |
| MA200 | 73.10▼ | 75.02▼ | 76.58▼ | 82.38▼ | 67.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.041▼ | -0.217▼ | -0.305▼ | -0.410▼ |
| RSI | 42.373▼ | 28.067▼ | 24.514▼ | 33.588▼ | 38.798▼ |
| STOCH | 56.565 | 17.540▼ | 8.612▼ | 29.954 | 30.806 |
| WILL %R | -89.189▼ | -98.333▼ | -98.561▼ | -99.429▼ | -99.092▼ |
| CCI | -87.506 | -61.032 | -81.999 | -146.617▼ | -111.094▼ |
|
Tuesday, May 14, 2019 06:57 AM
The bank’s (NYSE: CMA) Chief Economist Robert Dye told the San Francisco Business Times Monday that the California economy will barely outpace national economic growth this year and next. And there’s ...
|
|
Friday, May 10, 2019 09:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Comerica Incorporated (NYSE:CMA) can tell ...
|
|
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Comerica Incorporated (NYSE:CMA) can tell us ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 72.49 | 72.55 | 71.30 | 71.34 | 1,017,492 |
| 22/05/19 | 74.00 | 74.08 | 73.35 | 73.46 | 978,280 |
| 21/05/19 | 74.23 | 74.54 | 73.84 | 74.50 | 1,079,022 |
| 20/05/19 | 73.59 | 73.96 | 73.355 | 73.71 | 983,963 |
| 17/05/19 | 73.115 | 74.18 | 73.025 | 73.55 | 938,958 |
| 16/05/19 | 73.95 | 74.71 | 73.50 | 74.06 | 1,343,421 |
| 15/05/19 | 73.505 | 73.505 | 71.90 | 72.93 | 1,380,839 |
| 14/05/19 | 73.60 | 75.24 | 73.37 | 74.61 | 2,395,340 |
| 13/05/19 | 75.26 | 75.65 | 73.10 | 73.42 | 2,229,189 |
| 10/05/19 | 75.90 | 77.13 | 75.04 | 76.72 | 1,485,335 |
|
|
||||
|
|
||||
|
|