Comerica Incorporated (CMA) Stock Price

55.98 ▼ -0.06 (-0.11%)
Open: 56.20 Vol: 485.9K Day's range: 55.76 - 56.40 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.04▼ 56.01▼ 55.96▲ 55.46▲ 53.90▲
MA10 56.08▼ 55.97▲ 56.03▼ 55.00▲ 55.49▲
MA20 56.03▼ 56.07▼ 55.71▲ 53.63▲ 60.02▼
MA50 55.96▲ 55.58▲ 55.58▲ 56.07▼ 59.03▼
MA100 56.04▼ 55.42▲ 54.24▲ 60.25▼ 53.88▲
MA200 55.77▲ 54.02▲ 53.66▲ 60.57▼ 63.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ 0.001▲ 0.555▲ -0.924▼
RSI 45.949▼ 52.319▲ 54.700▲ 54.372▲ 44.594▼
STOCH 38.199     52.396     42.289     72.681     30.949    
WILL %R -80.000▼ -67.742     -32.813     -14.820▲ -62.248    
CCI -135.321▼ 18.736     -2.185     99.338     -41.341    
Latest Filters Detected On CMA
RSI $CMA RSI(14) Crossed Above 50 Set Alert
MA $CMA Price Crossed Above MA(7) Set Alert
Comerica Incorporated News
Saturday, May 03, 2025 07:23 AM
Comerica Incorporated ( NYSE:CMA ) will pay a dividend of $0.71 on the 1st of July. Based on this payment, the ...
Friday, April 25, 2025 12:00 AM
Price Target to $75.00 ...
Thursday, April 24, 2025 05:00 PM
Shares of CMA opened at $53.37 on Tuesday. Comerica has a 1 year low of $45.32 and a 1 year high of $73.45. The stock has a market capitalization of $7.00 billion, a P/E ratio of 10.63 and a beta ...
CMA historical stock data
date open high low close volume
09/05/25 56.20 56.40 55.76 55.98 485,898
08/05/25 55.48 56.40 55.18 56.04 1,212,144
07/05/25 55.27 55.555 54.42 54.69 1,540,720
06/05/25 54.88 55.44 54.625 54.80 1,610,775
05/05/25 55.73 57.01 55.46 55.79 1,401,900
02/05/25 55.36 56.62 55.15 56.44 1,988,087
01/05/25 53.93 54.9754 53.175 54.46 1,056,426
30/04/25 52.90 53.91 52.57 53.75 999,051
29/04/25 53.70 54.335 53.25 54.17 801,512
28/04/25 53.26 53.98 53.05 53.84 1,256,000
Quote Details
52wk Low:45.32
52wk High:73.45
Vol:485.9K
Avg Vol(3m):34.3M
1Y Chng:+10.26%
1M Chng:-4.67%
Add to Watch List