| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.04▼ | 56.01▼ | 55.96▲ | 55.46▲ | 53.90▲ |
| MA10 | 56.08▼ | 55.97▲ | 56.03▼ | 55.00▲ | 55.49▲ |
| MA20 | 56.03▼ | 56.07▼ | 55.71▲ | 53.63▲ | 60.02▼ |
| MA50 | 55.96▲ | 55.58▲ | 55.58▲ | 56.07▼ | 59.03▼ |
| MA100 | 56.04▼ | 55.42▲ | 54.24▲ | 60.25▼ | 53.88▲ |
| MA200 | 55.77▲ | 54.02▲ | 53.66▲ | 60.57▼ | 63.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.026▼ | 0.001▲ | 0.555▲ | -0.924▼ |
| RSI | 45.949▼ | 52.319▲ | 54.700▲ | 54.372▲ | 44.594▼ |
| STOCH | 38.199 | 52.396 | 42.289 | 72.681 | 30.949 |
| WILL %R | -80.000▼ | -67.742 | -32.813 | -14.820▲ | -62.248 |
| CCI | -135.321▼ | 18.736 | -2.185 | 99.338 | -41.341 |
|
Saturday, May 03, 2025 07:23 AM
Comerica Incorporated ( NYSE:CMA ) will pay a dividend of $0.71 on the 1st of July. Based on this payment, the ...
|
|
Friday, April 25, 2025 12:00 AM
Price Target to $75.00 ...
|
|
Thursday, April 24, 2025 05:00 PM
Shares of CMA opened at $53.37 on Tuesday. Comerica has a 1 year low of $45.32 and a 1 year high of $73.45. The stock has a market capitalization of $7.00 billion, a P/E ratio of 10.63 and a beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 56.20 | 56.40 | 55.76 | 55.98 | 485,898 |
| 08/05/25 | 55.48 | 56.40 | 55.18 | 56.04 | 1,212,144 |
| 07/05/25 | 55.27 | 55.555 | 54.42 | 54.69 | 1,540,720 |
| 06/05/25 | 54.88 | 55.44 | 54.625 | 54.80 | 1,610,775 |
| 05/05/25 | 55.73 | 57.01 | 55.46 | 55.79 | 1,401,900 |
| 02/05/25 | 55.36 | 56.62 | 55.15 | 56.44 | 1,988,087 |
| 01/05/25 | 53.93 | 54.9754 | 53.175 | 54.46 | 1,056,426 |
| 30/04/25 | 52.90 | 53.91 | 52.57 | 53.75 | 999,051 |
| 29/04/25 | 53.70 | 54.335 | 53.25 | 54.17 | 801,512 |
| 28/04/25 | 53.26 | 53.98 | 53.05 | 53.84 | 1,256,000 |
|
|
||||
|
|
||||
|
|