Comerica Incorporated (CMA) Stock Price

68.98 ▼ -0.65 (-0.93%)
Open: 68.79 Vol: 4.35M Day's range: 68.67 - 70.59 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.85▲ 69.11▼ 69.32▼ 70.93▼ 76.39▼
MA10 68.88▲ 69.41▼ 69.54▼ 73.92▼ 79.81▼
MA20 68.96▲ 69.67▼ 70.71▼ 76.90▼ 87.80▼
MA50 69.32▼ 71.16▼ 72.29▼ 81.23▼ 92.05▼
MA100 69.59▼ 72.69▼ 75.78▼ 88.68▼ 82.13▼
MA200 70.61▼ 76.08▼ 79.04▼ 92.04▼ 63.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.005▲ -0.039▼ -0.760▼ -2.007▼
RSI 46.634▼ 31.940▼ 27.909▼ 23.094▼ 26.984▼
STOCH 33.922     18.966▼ 24.423     6.011▼ 12.108▼
WILL %R -34.118     -84.783▼ -92.297▼ -97.510▼ -98.969▼
CCI 62.128     -144.002▼ -145.755▼ -121.963▼ -166.042▼
Latest Filters Detected On CMA
CDL $CMA Doji Candlestick Pattern Detected Set Alert
CDL $CMA Doji Star Candlestick Pattern Detected Set Alert
BREAK $CMA Price Breaks 10 Days Low Set Alert
BREAK $CMA Price Breaks 20 Days Low Set Alert
BREAK $CMA Price Breaks 30 Days Low Set Alert
BREAK $CMA Price Breaks 60 Days Low Set Alert
Comerica Incorporated News
Friday, December 14, 2018 07:53 PM
These stocks are First Republic Bank (NYSE:FRC), Fortinet Inc (NASDAQ:FTNT), Shopify Inc (NYSE:SHOP), and Comerica Incorporated (NYSE:CMA). This group of stocks' market values resemble HST's ...
Friday, December 14, 2018 02:33 AM
Riley downgraded shares of Comerica (NYSE:CMA) from a buy rating to a neutral rating in a report released on Monday morning, MarketBeat reports. The brokerage currently has $84.00 price objective on t...
Thursday, December 13, 2018 10:48 AM
Comerica (NYSE:CMA) had its price objective cut by research analysts at Morgan Stanley from $106.00 to $98.00 in a research note issued to investors on Tuesday, MarketBeat.com reports. The firm presen...
CMA historical stock data
date open high low close volume
14/12/18 68.79 70.59 68.67 68.98 4,346,631
13/12/18 71.98 72.385 69.39 69.63 3,617,220
12/12/18 72.36 73.42 71.59 72.52 4,063,763
11/12/18 72.91 73.82 71.27 71.35 2,220,610
10/12/18 73.25 73.793 71.20 72.18 2,464,180
07/12/18 75.14 76.24 73.65 74.03 3,209,712
06/12/18 74.55 75.24 73.51 75.15 3,237,624
04/12/18 79.17 79.90 75.975 76.40 3,063,326
03/12/18 80.31 81.12 79.32 79.78 2,561,882
30/11/18 78.61 80.165 78.59 79.18 2,675,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:68.67
52wk High:101.987
Vol:4.35M
Avg Vol(3m):39.4M
1Y Chng:-19.77%
1M Chng:-16.59%
Add to Watch List