Comerica Incorporated (CMA) Stock Price

69.18 ▼ -0.78 (-1.11%)
Open: 69.65 Vol: 1.16M Day's range: 68.74 - 69.83 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.01▲ 69.19▼ 69.16▲ 70.03▼ 68.84▲
MA10 69.07▲ 69.15▲ 69.37▼ 70.68▼ 67.07▲
MA20 69.18▼ 69.43▼ 69.44▼ 68.59▲ 66.38▲
MA50 69.15▲ 69.61▼ 70.47▼ 66.43▲ 72.23▼
MA100 69.39▼ 70.59▼ 69.57▼ 66.46▲ 82.31▼
MA200 69.41▼ 69.34▼ 67.47▲ 71.88▼ 70.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.003▲ -0.002▼ -0.102▼ 1.158▲
RSI 51.638▲ 43.178▼ 40.476▼ 54.300▲ 50.727▲
STOCH 24.467     55.579     26.866     51.983     80.414▲
WILL %R -35.065     -66.260     -71.280     -39.884     -24.378▲
CCI 15.646     -42.082     -72.872     -15.200     109.702▲
Latest Filters Detected On CMA
MA $CMA Price Crossed Below MA(13) Set Alert
MACD $CMA MACD(12,26,9) Crossed Below Signal Line Set Alert
Comerica Incorporated News
Friday, November 15, 2019 12:15 PM
DALLAS, Nov. 15, 2019 /PRNewswire/ -- Comerica Incorporated (NYSE: CMA) will release fourth quarter 2019 financial results on Tuesday, Jan. 21, 2020. That morning, Comerica will host a conference ...
Tuesday, November 05, 2019 09:32 PM
DALLAS, Nov. 5, 2019 /PRNewswire/ -- The Board of Directors of Comerica Incorporated (NYSE: CMA) today declared a quarterly cash dividend for common stock of 67 cents ($0.67) per share. The dividend ...
Thursday, October 17, 2019 11:37 AM
Piper Jaffray cuts Comerica (NYSE:CMA) to neutral following its Q3 earnings. Lower revenues and a lack of operating leverage will impede positive estimate revision, however analyst believes that the ...
CMA historical stock data
date open high low close volume
18/11/19 69.65 69.83 68.74 69.18 1,161,600
15/11/19 70.04 70.23 69.45 69.96 813,800
14/11/19 69.61 69.91 68.63 69.56 1,027,900
13/11/19 70.50 70.73 69.54 70.04 1,070,300
12/11/19 71.45 71.94 70.92 71.42 1,262,100
11/11/19 71.05 71.77 70.96 71.46 474,700
08/11/19 71.49 71.95 70.91 71.83 976,000
07/11/19 71.24 72.61 71.19 71.78 1,455,500
06/11/19 71.07 71.07 69.24 70.35 1,609,300
05/11/19 70.67 71.91 70.51 71.17 1,384,699
Quote Details
52wk Low:58.54
52wk High:88.81
Vol:1.16M
Avg Vol(3m):29.1M
1Y Chng:-7.94%
1M Chng:+10.99%
Add to Watch List