| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▲ | 60.93▼ | 61.07▼ | 59.40▲ | 58.10▲ |
| MA10 | 60.80▲ | 60.99▼ | 60.54▲ | 57.99▲ | 57.50▲ |
| MA20 | 60.86▲ | 60.44▲ | 60.04▲ | 57.74▲ | 57.36▲ |
| MA50 | 61.03▼ | 59.76▲ | 58.83▲ | 56.57▲ | 60.26▲ |
| MA100 | 60.53▲ | 58.63▲ | 57.61▲ | 58.15▲ | 54.76▲ |
| MA200 | 60.07▲ | 57.71▲ | 57.52▲ | 61.11▼ | 63.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.045▲ | 0.378▲ | 0.500▲ |
| RSI | 53.832▲ | 60.821▲ | 67.478▲ | 66.638▲ | 54.301▲ |
| STOCH | 44.618 | 56.776 | 77.911 | 87.616▲ | 80.462▲ |
| WILL %R | -37.500 | -33.255 | -31.982 | -10.275▲ | -5.255▲ |
| CCI | 54.282 | 28.089 | 67.877 | 142.523▲ | 154.716▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 59.75 | 61.63 | 59.495 | 60.92 | 1,361,978 |
| 30/06/25 | 59.57 | 60.02 | 59.3102 | 59.65 | 1,233,300 |
| 27/06/25 | 59.23 | 59.93 | 58.97 | 59.46 | 1,883,500 |
| 26/06/25 | 57.90 | 59.175 | 57.795 | 59.08 | 1,219,568 |
| 25/06/25 | 58.10 | 58.15 | 57.53 | 57.87 | 974,700 |
| 24/06/25 | 57.97 | 58.71 | 57.81 | 58.23 | 1,444,278 |
| 23/06/25 | 56.12 | 57.46 | 55.93 | 57.36 | 2,138,886 |
| 20/06/25 | 56.11 | 56.62 | 55.74 | 56.49 | 1,384,061 |
| 18/06/25 | 54.87 | 56.31 | 54.72 | 55.83 | 1,068,199 |
| 17/06/25 | 55.165 | 55.80 | 54.76 | 55.00 | 1,050,279 |
|
|
||||
|
|
||||
|
|