Comerica Incorporated (CMA) Stock Price

40.65 ▼ -0.12 (-0.29%)
Open: 40.51 Vol: 2.12M Day's range: 40.23 - 41.33 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.81▼ 40.90▼ 40.91▼ 40.84▼ 40.06▲
MA10 40.83▼ 40.91▼ 40.88▼ 40.41▲ 39.36▲
MA20 40.89▼ 40.83▼ 41.00▼ 40.14▲ 37.85▲
MA50 40.92▼ 40.91▼ 40.48▲ 39.02▲ 49.27▼
MA100 40.86▼ 40.43▲ 40.32▲ 37.77▲ 61.60▼
MA200 41.01▼ 40.30▲ 40.36▲ 45.40▼ 71.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.008▼ -0.037▼ 0.006▲ 1.351▲
RSI 35.993▼ 45.321▼ 47.247▼ 53.839▲ 49.061▼
STOCH 40.410     45.193     63.282     50.637     68.028    
WILL %R -100.000▼ -62.617     -58.515     -47.769     -27.375    
CCI -243.814▼ -90.316     -1.943     53.167     79.632    
Latest Filters Detected On CMA
BREAK $CMA Price Breaks 10 Days Low Set Alert
BREAK $CMA Price Breaks 60 Days Low Set Alert
Comerica Incorporated News
Wednesday, September 16, 2020 11:07 PM
First United (NASDAQ:FUNC) and China Minsheng Banking (OTCMKTS:CMAKY) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of ...
Wednesday, September 16, 2020 06:14 AM
Research analysts at Piper Sandler increased their Q1 2021 EPS estimates for Comerica in a research note issued to investors on Sunday, September 13th. Piper Sandler analyst R. Siefers now forecasts ...
Monday, September 14, 2020 12:32 PM
Comerica (NYSE:CMA) climbs 3.5% after Odeon Capital's Dick Bove upgrades the stock to Hold from Sell, citing "a growing number of signs that the company's core businesses are beginning to turn around.
CMA historical stock data
date open high low close volume
18/09/20 40.51 41.33 40.23 40.65 2,123,739
17/09/20 40.36 41.00 40.17 40.77 1,518,900
16/09/20 40.47 42.07 40.30 41.18 1,490,400
15/09/20 40.93 40.94 39.97 40.59 1,134,645
14/09/20 40.06 41.19 39.495 41.00 1,975,435
11/09/20 39.20 39.82 38.93 39.62 1,931,640
10/09/20 39.96 40.89 39.08 39.20 1,730,457
09/09/20 40.21 40.29 39.463 39.70 1,520,932
08/09/20 40.56 40.78 39.38 39.94 1,681,937
04/09/20 41.66 42.47 40.36 41.47 1,428,334
Quote Details
52wk Low:24.28
52wk High:73.43
Vol:2.12M
Avg Vol(3m):29M
1Y Chng:-34.78%
1M Chng:+1.57%
Add to Watch List