Comerica Incorporated (CMA) Stock Price

84.79 ▲ +4.14 (+5.13%)
Open: 81.415 Vol: 968.35K Day's range: 81.31 - 84.99 Dec 02, 14:51 EST
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.76▲ 84.49▲ 84.21▲ 83.71▲ 86.86▼
MA10 84.77▲ 83.95▲ 83.20▲ 86.62▼ 85.76▼
MA20 84.54▲ 83.35▲ 83.33▲ 87.58▼ 79.25▲
MA50 83.98▲ 83.91▲ 86.39▼ 85.53▼ 73.13▲
MA100 83.19▲ 86.59▼ 87.73▼ 78.44▲ 58.26▲
MA200 83.41▲ 87.79▼ 87.53▼ 75.44▲ 69.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.307▲ 0.408▲ -0.993▼ 0.255▲
RSI 62.602▲ 59.868▲ 52.429▲ 46.107▼ 59.729▲
STOCH 58.447     94.987▲ 70.355     27.479     71.741    
WILL %R -24.691▲ -5.155▲ -15.402▲ -61.953     -32.043    
CCI 50.543     105.653▲ 85.463     -101.120▼ 27.224    
Latest Filters Detected On CMA
CDL $CMA Harami Candlestick Pattern Detected Set Alert
BREAK $CMA Price Breaks 20 Days Low Set Alert
BREAK $CMA Price Breaks 30 Days Low Set Alert
MACD $CMA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CMA MACD cross and RSI above 55 Set Alert
Comerica Incorporated News
Thursday, December 02, 2021 06:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA Small-Cap ETF (Symbol: ESML) where we have ...
Wednesday, December 01, 2021 03:14 AM
Its competition watchdog on Tuesday ordered Facebook owner Meta Platforms to sell Giphy, a database of cartoonish clips for use in online banter and advertising. The 2020 deal was not immediately ...
Tuesday, November 30, 2021 12:52 PM
Shares of Comerica have gained 8.7% in the past six months, outpacing 0.4% growth for the industry. You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Comerica has ...
CMA historical stock data
date open high low close volume
02/12/21 81.415 84.99 81.31 84.79 968,352
01/12/21 84.78 85.47 80.62 80.65 1,606,893
30/11/21 83.19 84.48 82.29 82.53 1,628,070
29/11/21 86.81 87.51 84.62 85.32 1,118,927
26/11/21 86.34 86.42 83.54 85.26 912,653
24/11/21 90.57 91.58 89.88 90.51 660,621
23/11/21 90.11 90.73 89.62 90.57 915,576
22/11/21 89.57 90.34 88.7201 89.28 883,361
19/11/21 87.87 88.70 86.11 87.93 749,063
18/11/21 88.94 89.67 88.105 89.31 746,276
Quote Details
52wk Low:51.03
52wk High:91.58
Vol:968.35K
Avg Vol(3m):14.5M
1Y Chng:+57.19%
1M Chng:-2.18%
Add to Watch List