Comerica Incorporated (CMA) Stock Price

54.99 ▲ +0.76 (+1.40%)
Open: 54.54 Vol: 2.32M Day's range: 54.05 - 55.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.98▼ 54.95▲ 54.90▲ 52.99▲ 51.68▲
MA10 54.95▲ 54.85▲ 54.49▲ 51.85▲ 51.60▲
MA20 54.93▲ 54.32▲ 53.45▲ 51.54▲ 51.64▲
MA50 54.87▲ 53.07▲ 52.49▲ 51.55▲ 46.65▲
MA100 54.49▲ 52.26▲ 51.66▲ 50.67▲ 58.63▼
MA200 53.54▲ 51.71▲ 50.95▲ 47.83▲ 63.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ 0.133▲ 0.453▲ 0.026▲
RSI 53.634▲ 79.460▲ 83.448▲ 65.166▲ 58.265▲
STOCH 57.632     85.768▲ 94.407▲ 72.393     41.974    
WILL %R -48.485     -10.323▲ -6.262▲ -2.362▲ -22.046▲
CCI 122.515▲ 86.085     84.813     156.647▲ 55.696    
Latest Filters Detected On CMA
BREAK $CMA Price Breaks 30 Days High Set Alert
BREAK $CMA Price Breaks 20 Days High Set Alert
BREAK $CMA Price Breaks 10 Days High Set Alert
CDL $CMA Hanging Man Candlestick Pattern Detected Set Alert
Comerica Incorporated News
Thursday, March 28, 2024 06:31 AM
Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy a monthly cash dividend in the amount of $0.02508 per common share ...
Thursday, March 28, 2024 06:29 AM
Drivers are still being overcharged for petrol at the pumps despite efforts to improve competition in the fuel market, the watchdog has found.
Thursday, March 28, 2024 12:00 AM
March 28 (UPI) -- Those born on this date are under the sign of Aries. -- Edmund Muskie, the 1968 Democratic Party vice presidential candidate, in 1914 ...
CMA historical stock data
date open high low close volume
28/03/24 54.54 55.14 54.05 54.99 2,317,092
27/03/24 52.43 54.255 52.43 54.23 1,761,132
26/03/24 52.47 52.55 51.66 52.00 1,224,902
25/03/24 51.79 52.68 51.75 52.06 1,352,092
22/03/24 53.09 53.40 51.65 51.65 2,137,137
21/03/24 52.18 54.40 52.18 52.90 2,320,803
20/03/24 49.50 52.01 49.39 51.76 2,377,464
19/03/24 49.43 50.215 49.23 49.86 1,845,837
18/03/24 49.49 49.87 48.79 49.59 1,606,648
15/03/24 48.92 50.015 48.92 49.49 7,246,344
Quote Details
52wk Low:28.40
52wk High:57.39
Vol:2.32M
Avg Vol(3m):44.7M
1Y Chng:+22.12%
1M Chng:+7.01%
Add to Watch List