Comerica Incorporated (CMA) Stock Price

81.64 ▲ +2.48 (+3.13%)
Open: 79.83 Vol: 1.74M Day's range: 79.83 - 82.83 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.95▲ 81.95▲ 81.98▲ 77.55▲ 78.86▲
MA10 81.85▲ 82.13▼ 81.04▲ 76.59▲ 83.93▼
MA20 81.84▲ 80.39▲ 77.66▲ 78.60▲ 89.18▼
MA50 82.09▼ 76.28▲ 76.43▲ 85.19▼ 83.06▼
MA100 80.47▲ 76.40▲ 78.11▲ 89.81▼ 69.49▲
MA200 77.22▲ 78.32▲ 81.84▲ 85.83▼ 68.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.113▼ 0.532▲ 0.763▲ -2.189▼
RSI 58.064▲ 69.033▲ 67.912▲ 53.208▲ 46.193▼
STOCH 79.173     55.141     88.481▲ 59.770     15.641▼
WILL %R 0.000▲ -15.164▲ -9.724▲ -9.884▲ -59.409    
CCI 165.777▲ 28.507     64.810     191.997▲ -80.680    
Latest Filters Detected On CMA
GAP $CMA Open Gap Up %2 Set Alert
GAP $CMA Open Gap Up %3 Set Alert
RSI $CMA RSI(14) Crossed Above 50 Set Alert
Comerica Incorporated News
Wednesday, May 25, 2022 07:16 AM
The board of Comerica Incorporated (NYSE:CMA) has announced that it will pay a dividend on the 1st of July, with investors receiving US$0.68 per share. The dividend yield will be 3.5% based on this ...
Wednesday, May 25, 2022 06:09 AM
The Zacks Major Regional Banks industry includes the nation’s largest banks in terms of assets, with most operating globally. The financial performance of these banks largely depends on the nation’s ...
Wednesday, May 25, 2022 05:31 AM
NEW YORK, NY / ACCESSWIRE / May 25, 2022 / Global Self Storage, Inc. (NASDAQ:SELF), a real estate investment trust that owns, operates, manages, acquires, and redevelops self-storage properties, will ...
CMA historical stock data
date open high low close volume
26/05/22 79.83 82.83 79.83 81.64 1,737,128
25/05/22 76.22 79.77 76.22 79.16 1,399,817
24/05/22 76.68 77.45 75.175 76.77 1,325,251
23/05/22 74.79 77.6186 74.28 77.09 1,592,470
20/05/22 73.98 74.57 70.79 73.08 1,658,600
19/05/22 74.08 75.31 72.15 72.80 2,093,030
18/05/22 77.63 78.30 74.64 75.24 1,026,805
17/05/22 76.89 78.89 76.89 78.46 1,213,122
16/05/22 76.13 76.54 74.72 75.37 908,577
13/05/22 77.38 77.70 75.53 76.26 1,331,000
Quote Details
52wk Low:63.07
52wk High:102.09
Vol:1.74M
Avg Vol(3m):32.7M
1Y Chng:+9.54%
1M Chng:-7.62%
Add to Watch List