5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.98▼ | 54.95▲ | 54.90▲ | 52.99▲ | 51.68▲ |
MA10 | 54.95▲ | 54.85▲ | 54.49▲ | 51.85▲ | 51.60▲ |
MA20 | 54.93▲ | 54.32▲ | 53.45▲ | 51.54▲ | 51.64▲ |
MA50 | 54.87▲ | 53.07▲ | 52.49▲ | 51.55▲ | 46.65▲ |
MA100 | 54.49▲ | 52.26▲ | 51.66▲ | 50.67▲ | 58.63▼ |
MA200 | 53.54▲ | 51.71▲ | 50.95▲ | 47.83▲ | 63.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.004▼ | 0.133▲ | 0.453▲ | 0.026▲ |
RSI | 53.634▲ | 79.460▲ | 83.448▲ | 65.166▲ | 58.265▲ |
STOCH | 57.632 | 85.768▲ | 94.407▲ | 72.393 | 41.974 |
WILL %R | -48.485 | -10.323▲ | -6.262▲ | -2.362▲ | -22.046▲ |
CCI | 122.515▲ | 86.085 | 84.813 | 156.647▲ | 55.696 |
Thursday, March 28, 2024 06:31 AM
Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy a monthly cash dividend in the amount of $0.02508 per common share ...
|
Thursday, March 28, 2024 06:29 AM
Drivers are still being overcharged for petrol at the pumps despite efforts to improve competition in the fuel market, the watchdog has found.
|
Thursday, March 28, 2024 12:00 AM
March 28 (UPI) -- Those born on this date are under the sign of Aries. -- Edmund Muskie, the 1968 Democratic Party vice presidential candidate, in 1914 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 54.54 | 55.14 | 54.05 | 54.99 | 2,317,092 |
27/03/24 | 52.43 | 54.255 | 52.43 | 54.23 | 1,761,132 |
26/03/24 | 52.47 | 52.55 | 51.66 | 52.00 | 1,224,902 |
25/03/24 | 51.79 | 52.68 | 51.75 | 52.06 | 1,352,092 |
22/03/24 | 53.09 | 53.40 | 51.65 | 51.65 | 2,137,137 |
21/03/24 | 52.18 | 54.40 | 52.18 | 52.90 | 2,320,803 |
20/03/24 | 49.50 | 52.01 | 49.39 | 51.76 | 2,377,464 |
19/03/24 | 49.43 | 50.215 | 49.23 | 49.86 | 1,845,837 |
18/03/24 | 49.49 | 49.87 | 48.79 | 49.59 | 1,606,648 |
15/03/24 | 48.92 | 50.015 | 48.92 | 49.49 | 7,246,344 |
|
|
||||
|
|
||||
|
|