| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.76▲ | 84.49▲ | 84.21▲ | 83.71▲ | 86.86▼ |
| MA10 | 84.77▲ | 83.95▲ | 83.20▲ | 86.62▼ | 85.76▼ |
| MA20 | 84.54▲ | 83.35▲ | 83.33▲ | 87.58▼ | 79.25▲ |
| MA50 | 83.98▲ | 83.91▲ | 86.39▼ | 85.53▼ | 73.13▲ |
| MA100 | 83.19▲ | 86.59▼ | 87.73▼ | 78.44▲ | 58.26▲ |
| MA200 | 83.41▲ | 87.79▼ | 87.53▼ | 75.44▲ | 69.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.307▲ | 0.408▲ | -0.993▼ | 0.255▲ |
| RSI | 62.602▲ | 59.868▲ | 52.429▲ | 46.107▼ | 59.729▲ |
| STOCH | 58.447 | 94.987▲ | 70.355 | 27.479 | 71.741 |
| WILL %R | -24.691▲ | -5.155▲ | -15.402▲ | -61.953 | -32.043 |
| CCI | 50.543 | 105.653▲ | 85.463 | -101.120▼ | 27.224 |
|
Thursday, December 02, 2021 06:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA Small-Cap ETF (Symbol: ESML) where we have ...
|
|
Wednesday, December 01, 2021 03:14 AM
Its competition watchdog on Tuesday ordered Facebook owner Meta Platforms to sell Giphy, a database of cartoonish clips for use in online banter and advertising. The 2020 deal was not immediately ...
|
|
Tuesday, November 30, 2021 12:52 PM
Shares of Comerica have gained 8.7% in the past six months, outpacing 0.4% growth for the industry. You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Comerica has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 81.415 | 84.99 | 81.31 | 84.79 | 968,352 |
| 01/12/21 | 84.78 | 85.47 | 80.62 | 80.65 | 1,606,893 |
| 30/11/21 | 83.19 | 84.48 | 82.29 | 82.53 | 1,628,070 |
| 29/11/21 | 86.81 | 87.51 | 84.62 | 85.32 | 1,118,927 |
| 26/11/21 | 86.34 | 86.42 | 83.54 | 85.26 | 912,653 |
| 24/11/21 | 90.57 | 91.58 | 89.88 | 90.51 | 660,621 |
| 23/11/21 | 90.11 | 90.73 | 89.62 | 90.57 | 915,576 |
| 22/11/21 | 89.57 | 90.34 | 88.7201 | 89.28 | 883,361 |
| 19/11/21 | 87.87 | 88.70 | 86.11 | 87.93 | 749,063 |
| 18/11/21 | 88.94 | 89.67 | 88.105 | 89.31 | 746,276 |
|
|
||||
|
|
||||
|
|