Comerica Incorporated (CMA) Stock Price

65.48 ▼ -1.02 (-1.53%)
Open: 65.92 Vol: 1.46M Day's range: 64.85 - 65.93 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.52▼ 65.52▼ 65.49▲ 65.62▼ 62.79▲
MA10 65.55▼ 65.42▲ 65.68▼ 63.99▲ 64.96▲
MA20 65.54▼ 65.66▼ 65.75▼ 62.27▲ 68.49▼
MA50 65.48▲ 65.49▲ 64.73▲ 65.69▼ 74.71▼
MA100 65.57▼ 64.48▲ 62.93▲ 69.21▼ 83.53▼
MA200 65.73▼ 62.65▲ 62.07▲ 73.53▼ 69.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.132▼ 0.843▲ -0.130▼
RSI 48.507▼ 49.099▼ 51.747▲ 55.955▲ 41.831▼
STOCH 36.020     66.611     34.209     90.496▲ 24.968    
WILL %R -54.545     -63.030     -51.870     -13.459▲ -55.226    
CCI -139.776▼ 19.070     -39.828     95.305     -21.127    
Latest Filters Detected On CMA
CDL $CMA Harami Candlestick Pattern Detected Set Alert
MA $CMA Price Crossed Below MA(50) Set Alert
Comerica Incorporated News
Saturday, September 07, 2019 05:04 PM
It looks like Comerica Incorporated (NYSE:CMA) is about to go ex-dividend in the next 4 days. You can purchase shares before the 12th of September in order to receive the dividend, which the ...
Wednesday, September 04, 2019 07:21 AM
DALLAS, Sept. 4, 2019 /PRNewswire/ -- Comerica Incorporated (NYSE: CMA) announced today it is reopening its Palm Beach County banking centers and offices, after a one-day precautionary closing in ...
Wednesday, August 28, 2019 12:51 PM
Comerica Bank Inc. (NYSE: CMA) remains to be an asset-sensitive bank with 91% of its loans concentrated on floating rates (70% for 30-day LIBOR, 6% for 60-day LIBOR and 15% Prime). A $60 million ...
CMA historical stock data
date open high low close volume
17/09/19 65.92 65.93 64.85 65.48 1,458,400
16/09/19 64.16 66.55 64.16 66.50 1,569,200
13/09/19 65.71 66.39 64.91 65.60 2,073,700
12/09/19 63.74 65.30 62.74 64.76 2,777,700
11/09/19 64.07 65.83 62.51 65.77 2,411,700
10/09/19 63.77 64.70 62.96 64.07 2,650,300
09/09/19 61.41 63.62 60.06 63.21 3,029,400
06/09/19 62.25 62.75 61.14 61.61 2,349,500
05/09/19 61.67 63.395 61.435 62.38 2,897,415
04/09/19 60.01 60.75 59.96 60.53 1,349,300
Quote Details
52wk Low:58.54
52wk High:94.63
Vol:1.46M
Avg Vol(3m):33.9M
1Y Chng:-28.90%
1M Chng:+0.55%
Add to Watch List