Comerica Incorporated (CMA) Stock Price

44.56 ▲ +0.97 (+2.23%)
Open: 45.13 Vol: 5.9M Day's range: 43.01 - 47.13 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.55▲ 44.90▼ 44.62▼ 44.82▼ 57.35▼
MA10 44.54▲ 44.86▼ 44.72▼ 52.13▼ 65.18▼
MA20 44.88▼ 44.81▼ 45.23▼ 60.97▼ 66.80▼
MA50 44.73▼ 45.01▼ 47.24▼ 67.65▼ 73.15▼
MA100 44.90▼ 48.21▼ 57.69▼ 68.05▼ 77.88▼
MA200 45.18▼ 58.50▼ 65.52▼ 72.65▼ 66.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.017▼ 0.260▲ -2.272▼ -2.381▼
RSI 43.536▼ 47.239▼ 46.180▼ 24.177▼ 25.448▼
STOCH 44.742     49.703     43.014     37.763     36.289    
WILL %R -69.027     -62.990     -60.613     -63.331     -68.051    
CCI -52.440     -46.916     3.625     -73.335     -195.814▼
Latest Filters Detected On CMA
BBANDS $CMA Bollinger Bands Expanding Set Alert
GAP $CMA Open Gap Up %3 Set Alert
GAP $CMA Open Gap Up %2 Set Alert
CDL $CMA Harami Candlestick Pattern Detected Set Alert
CDL $CMA Doji Candlestick Pattern Detected Set Alert
Comerica Incorporated News
Monday, March 20, 2023 03:34 AM
It also ranked 4th among the G20 members last year Saudi Arabia's Capital Market Authority ranked 9th globally in 2022 Capital Market Authority, Saudi Arabia, Saudi capital markets, Saudi Stock ...
Saturday, March 18, 2023 05:08 PM
(MENAFN- Saudi Press Agency) Riyadh, Mar 19, 2023, SPA -- Capital Market Authority (CMA)'s Undersecretary for Strategic and ... in the Kingdom reflects the significance of the Saudi Stock Exchange ...
Saturday, March 18, 2023 03:12 PM
Capital Market Authority (CMA)'s Undersecretary for Strategic and International Affairs Yazeed bin Saleh Al-Dumaiji said that hosting the International Conference of the Financial Sector in the ...
CMA historical stock data
date open high low close volume
20/03/23 45.13 47.13 43.01 44.56 5,899,581
17/03/23 46.31 46.81 42.83 43.59 11,657,000
16/03/23 43.76 50.50 42.45 47.61 7,338,243
15/03/23 39.82 45.48 39.82 44.83 7,497,500
14/03/23 50.03 50.03 40.02 43.50 14,788,100
13/03/23 42.73 51.00 29.17 42.54 23,647,989
10/03/23 58.96 62.64 56.91 58.81 7,171,000
09/03/23 66.39 66.41 61.53 61.91 4,048,800
08/03/23 66.90 67.65 66.50 67.30 2,072,800
07/03/23 68.78 68.78 66.23 66.60 2,335,363
Quote Details
52wk Low:29.17
52wk High:97.52
Vol:5.9M
Avg Vol(3m):49.8M
1Y Chng:-49.80%
1M Chng:-40.82%
Add to Watch List