Comerica Incorporated (CMA) Stock Price

49.59 ▲ +0.10 (+0.20%)
Open: 49.49 Vol: 1.61M Day's range: 48.79 - 49.87 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▼ 49.70▼ 49.62▼ 50.36▼ 50.18▼
MA10 49.73▼ 49.61▼ 49.49▲ 51.19▼ 51.16▼
MA20 49.75▼ 49.47▲ 49.59▲ 50.36▼ 50.85▼
MA50 49.64▼ 50.13▼ 51.12▼ 51.97▼ 46.38▲
MA100 49.46▲ 51.20▼ 50.72▼ 49.62▼ 58.88▼
MA200 49.54▲ 50.63▼ 50.53▼ 47.40▲ 63.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.090▲ 0.102▲ -0.039▼ -0.345▼
RSI 43.585▼ 46.829▼ 41.408▼ 43.155▼ 49.431▼
STOCH 33.231     84.247▲ 71.383     40.630     27.733    
WILL %R -80.952▼ -25.962     -35.021     -68.289     -79.279▼
CCI -190.684▼ 67.424     53.297     -66.955     -93.838    
Latest Filters Detected On CMA
MACD $CMA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CMA Doji Candlestick Pattern Detected Set Alert
Comerica Incorporated News
CMA historical stock data
date open high low close volume
18/03/24 49.49 49.87 48.79 49.59 1,606,648
15/03/24 48.92 50.015 48.92 49.49 7,246,344
14/03/24 50.69 51.02 48.95 49.28 2,546,220
13/03/24 51.99 52.65 51.44 51.69 2,160,445
12/03/24 52.51 52.79 51.32 51.73 1,915,642
11/03/24 52.25 52.97 51.95 52.39 1,928,520
08/03/24 52.78 53.80 52.61 52.69 2,625,165
07/03/24 51.84 52.83 51.23 52.07 2,889,686
06/03/24 51.80 52.05 49.87 51.18 2,997,144
05/03/24 49.48 52.73 49.36 51.74 3,434,141
Quote Details
52wk Low:28.40
52wk High:57.39
Vol:1.61M
Avg Vol(3m):39.6M
1Y Chng:+23.88%
1M Chng:-1.53%
Add to Watch List