Comerica Incorporated (CMA) Stock Price

53.48 ▼ -1.35 (-2.46%)
Open: 54.975 Vol: 1.04M Day's range: 53.43 - 54.975 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.56▼ 53.79▼ 53.89▼ 54.40▼ 53.40▲
MA10 53.63▼ 54.05▼ 54.31▼ 53.92▼ 52.91▲
MA20 53.73▼ 54.41▼ 54.49▼ 53.03▲ 52.26▲
MA50 54.01▼ 54.63▼ 54.13▼ 52.39▲ 48.79▲
MA100 54.36▼ 54.10▼ 53.41▲ 52.48▲ 56.63▼
MA200 54.52▼ 53.25▲ 52.43▲ 48.90▲ 63.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.115▼ -0.177▼ 0.129▲ 0.057▲
RSI 25.068▼ 22.425▼ 30.551▼ 52.258▲ 54.519▲
STOCH 8.840▼ 6.878▼ 5.622▼ 66.448     65.515    
WILL %R -87.654▼ -96.764▼ -96.795▼ -44.854     -31.437    
CCI -154.545▼ -140.910▼ -170.924▼ 39.806     96.061    
Latest Filters Detected On CMA
MA $CMA Price Crossed Below MA(13) Set Alert
MA $CMA Price Crossed Below MA(7) Set Alert
CDL $CMA Engulfing Candlestick Pattern Detected Set Alert
CDL $CMA Marubozu Candlestick Pattern Detected Set Alert
Comerica Incorporated News
Monday, May 20, 2024 10:04 AM
Consolidated Water’s directors standing for re-election bring world-class backgrounds and relevant expertise to effectively oversee the Company’s activitiesGEORGE TOWN, Cayman Islands, May 20, 2024 ...
Monday, May 20, 2024 08:58 AM
A cohort of British supermarkets are reportedly planning to join forces to buy ethically sourced food such as bananas, coffee and cocoa from farmers in developing countries, entering talks with ...
Friday, May 17, 2024 04:24 PM
PARIS (Reuters) - Shipping group CMA CGM benefited in the first quarter from a rebound in demand for consumer goods and higher freight rates linked to Red Sea disruption, but expects an influx of new ...
CMA historical stock data
date open high low close volume
20/05/24 54.975 54.975 53.43 53.48 1,036,391
17/05/24 54.79 55.00 54.48 54.83 1,052,982
16/05/24 55.01 55.315 54.38 54.53 873,074
15/05/24 54.95 56.16 54.6042 55.18 2,148,236
14/05/24 53.73 54.09 53.35 54.00 1,224,571
13/05/24 53.68 53.77 53.04 53.18 792,699
10/05/24 53.53 53.74 53.11 53.57 835,255
09/05/24 53.63 53.96 53.21 53.35 1,095,740
08/05/24 52.60 53.89 52.2809 53.88 1,249,018
07/05/24 54.05 54.185 53.19 53.21 1,371,307
Quote Details
52wk Low:34.88
52wk High:57.39
Vol:1.04M
Avg Vol(3m):35.8M
1Y Chng:+21.99%
1M Chng:-1.80%
Add to Watch List