5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.70▼ | 49.70▼ | 49.62▼ | 50.36▼ | 50.18▼ |
MA10 | 49.73▼ | 49.61▼ | 49.49▲ | 51.19▼ | 51.16▼ |
MA20 | 49.75▼ | 49.47▲ | 49.59▲ | 50.36▼ | 50.85▼ |
MA50 | 49.64▼ | 50.13▼ | 51.12▼ | 51.97▼ | 46.38▲ |
MA100 | 49.46▲ | 51.20▼ | 50.72▼ | 49.62▼ | 58.88▼ |
MA200 | 49.54▲ | 50.63▼ | 50.53▼ | 47.40▲ | 63.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.031▼ | 0.090▲ | 0.102▲ | -0.039▼ | -0.345▼ |
RSI | 43.585▼ | 46.829▼ | 41.408▼ | 43.155▼ | 49.431▼ |
STOCH | 33.231 | 84.247▲ | 71.383 | 40.630 | 27.733 |
WILL %R | -80.952▼ | -25.962 | -35.021 | -68.289 | -79.279▼ |
CCI | -190.684▼ | 67.424 | 53.297 | -66.955 | -93.838 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 49.49 | 49.87 | 48.79 | 49.59 | 1,606,648 |
15/03/24 | 48.92 | 50.015 | 48.92 | 49.49 | 7,246,344 |
14/03/24 | 50.69 | 51.02 | 48.95 | 49.28 | 2,546,220 |
13/03/24 | 51.99 | 52.65 | 51.44 | 51.69 | 2,160,445 |
12/03/24 | 52.51 | 52.79 | 51.32 | 51.73 | 1,915,642 |
11/03/24 | 52.25 | 52.97 | 51.95 | 52.39 | 1,928,520 |
08/03/24 | 52.78 | 53.80 | 52.61 | 52.69 | 2,625,165 |
07/03/24 | 51.84 | 52.83 | 51.23 | 52.07 | 2,889,686 |
06/03/24 | 51.80 | 52.05 | 49.87 | 51.18 | 2,997,144 |
05/03/24 | 49.48 | 52.73 | 49.36 | 51.74 | 3,434,141 |
|
|
||||
|
|
||||
|
|