FactSet Research Systems Inc. (FDS) Stock Price

211.00 ▲ +1.52 (+0.73%)
Open: 208.36 Vol: 327.3K Day's range: 208.33 - 211.91 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.10▲ 210.97▲ 210.47▲ 207.17▲ 201.73▲
MA10 211.14▲ 210.51▲ 210.07▲ 204.92▲ 214.92▼
MA20 211.03▲ 210.08▲ 209.09▲ 201.25▲ 219.77▼
MA50 210.24▲ 207.72▲ 206.31▲ 216.95▼ 210.34▲
MA100 209.82▲ 205.51▲ 202.85▲ 220.65▼ 192.41▲
MA200 207.14▲ 201.53▲ 208.51▲ 211.76▼ 175.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.028▼ 0.015▲ 2.116▲ -3.140▼
RSI 56.179▲ 63.764▲ 71.993▲ 54.422▲ 48.167▼
STOCH 44.933     80.339▲ 78.116     88.064▲ 28.394    
WILL %R -40.196     -14.513▲ -13.141▲ -5.033▲ -54.291    
CCI 32.677     111.654▲ 172.892▲ 150.081▲ -54.222    
Latest Filters Detected On FDS
BREAK $FDS Price Breaks 10 Days High Set Alert
FactSet Research Systems Inc. News
Monday, January 07, 2019 01:59 PM
FactSet's earnings results mostly beat expectations, driven in part by its BAML contract win and ASV growth. FactSet has a good network of clients and content suppliers, as well as a high ...
FDS historical stock data
date open high low close volume
17/01/19 208.36 211.91 208.33 211.00 327,297
16/01/19 208.75 210.43 208.16 209.48 261,393
15/01/19 203.37 208.13 202.94 207.88 249,544
14/01/19 202.17 205.92 201.53 203.77 245,585
11/01/19 204.34 204.91 202.50 203.71 277,172
10/01/19 204.50 205.64 203.17 205.07 175,360
09/01/19 203.84 206.605 202.865 205.29 215,342
08/01/19 201.32 202.85 199.51 202.72 222,283
07/01/19 198.55 201.06 198.27 200.25 398,366
04/01/19 196.96 201.26 195.42 200.04 276,667
Quote Details
Bid:0.00
Ask:0.00
52wk Low:183.891
52wk High:237.95
Vol:327.3K
Avg Vol(3m):5.2M
1Y Chng:+10.46%
1M Chng:-7.35%
Add to Watch List