FactSet Research Systems Inc (FDS) Stock Price

394.20 ▲ +9.63 (+2.50%)
Open: 384.54 Vol: 312.78K Day's range: 383.37 - 394.91 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 393.80▲ 391.61▲ 390.84▲ 385.80▲ 375.66▲
MA10 393.40▲ 390.18▲ 388.16▲ 377.83▲ 378.44▲
MA20 392.39▲ 387.52▲ 384.38▲ 371.71▲ 399.35▼
MA50 390.10▲ 382.61▲ 384.45▲ 380.47▲ 409.89▼
MA100 388.21▲ 382.62▲ 369.39▲ 400.37▼ 369.64▲
MA200 384.51▲ 369.16▲ 372.78▲ 418.43▼ 316.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.508▲ 1.051▲ 4.030▲ -2.362▼
RSI 66.005▲ 70.970▲ 68.075▲ 59.660▲ 48.861▼
STOCH 82.951▲ 83.335▲ 86.338▲ 85.224▲ 35.832    
WILL %R -20.025▲ -6.714▲ -4.963▲ -1.449▲ -52.976    
CCI 129.850▲ 192.246▲ 143.597▲ 91.898     -17.331    
Latest Filters Detected On FDS
CDL $FDS Engulfing Candlestick Pattern Detected Set Alert
MACD $FDS MACD(12,26,9) Crossed Above Signal Line Set Alert
FactSet Research Systems Inc News
Sunday, July 03, 2022 09:05 AM
The reality is, while Social Security is an important income source in your later years, it absolutely should not be the only income coming into your household. If you rely on these retirement ...
Sunday, July 03, 2022 07:30 AM
One REIT made for those seeking passive income is Agree Realty (NYSE: ADC). Here's what makes it an excellent option. In January 2021, Agree Realty joined a handful of companies paying a monthly ...
Sunday, July 03, 2022 07:28 AM
Several other hedge funds also recently added to or reduced their stakes in ... Visa Inc. has a 1 year low of $185.91 and a 1 year high of $252.67. Visa (NYSE:V – Get Rating) last posted its quarterly ...
FDS historical stock data
date open high low close volume
01/07/22 384.54 394.91 383.37 394.20 312,778
30/06/22 381.09 385.72 378.585 384.57 295,114
29/06/22 376.38 383.79 371.59 383.10 315,963
28/06/22 391.15 393.365 375.23 376.00 396,392
27/06/22 392.35 394.03 387.565 391.15 334,767
24/06/22 390.62 393.05 381.15 392.52 581,596
23/06/22 365.58 390.48 360.06 388.76 555,901
22/06/22 356.77 363.775 353.12 359.94 404,720
21/06/22 352.84 359.56 352.84 358.77 341,389
17/06/22 348.50 353.905 345.92 349.33 487,046
Quote Details
52wk Low:332.67
52wk High:495.395
Vol:312.78K
Avg Vol(3m):4.2M
1Y Chng:+15.77%
1M Chng:+9.37%
Add to Watch List