FactSet Research Systems Inc (FDS) Stock Price

433.88 ▼ -2.69 (-0.62%)
Open: 435.86 Vol: 0 Day's range: 432.82 - 438.715 Jul 18, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 433.25▼ 433.63▼ 433.55▼ 435.97▼ 438.14▼
MA10 433.27▼ 434.12▼ 435.11▼ 441.63▼ 443.73▼
MA20 433.43▼ 435.34▼ 435.01▼ 441.24▼ 438.94▼
MA50 434.07▼ 435.27▼ 441.01▼ 444.71▼ 451.50▼
MA100 435.43▼ 441.47▼ 443.70▼ 440.00▼ 447.01▼
MA200 435.33▼ 443.59▼ 436.25▼ 455.51▼ 432.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.204▼ 0.104▲ -1.152▼ 0.080▲
RSI 40.841▼ 39.193▼ 36.987▼ 41.574▼ 45.704▼
STOCH 52.186     13.034▼ 15.978▼ 21.933     34.728    
WILL %R -82.639▼ -95.945▼ -96.183▼ -87.900▼ -64.019    
CCI -154.008▼ -107.154▼ -113.165▼ -126.904▼ -13.666    
Latest Filters Detected On FDS
MACD $FDS MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FDS Doji Candlestick Pattern Detected Set Alert
FactSet Research Systems Inc News
Friday, July 18, 2025 09:01 AM
This article compares QQQI, QYLD, and JEPQ for covered-call investing. Find out why QYLD and JEPQ may beat QQQI in fees, liquidity and strategy amid rising NASDAQ valuations.
Friday, July 18, 2025 06:18 AM
Hedge funds successfully negotiated a volatile second quarter and expanded total funds managed to $4.74 trillion, their highest figure yet. The latest HFR Global Hedge Fund Industry Report released Fr ...
Thursday, July 17, 2025 06:30 PM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
FDS historical stock data
date open high low close volume
18/07/25 435.86 438.90 432.55 432.80 215,531
17/07/25 436.13 438.97 432.86 436.57 218,468
16/07/25 434.80 437.38 429.9633 436.33 252,116
15/07/25 440.01 441.425 433.525 434.15 347,540
14/07/25 446.35 453.408 439.01 440.01 498,506
11/07/25 448.38 450.00 444.66 446.21 232,209
10/07/25 444.62 453.00 444.62 449.98 255,344
09/07/25 444.00 447.83 439.84 447.81 146,753
08/07/25 446.97 449.74 441.24 444.57 310,618
07/07/25 447.94 450.33 444.87 447.89 260,621
Quote Details
52wk Low:391.69
52wk High:499.87
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+4.40%
1M Chng:+0.31%
Add to Watch List