FactSet Research Systems Inc (FDS) Stock Price

415.09 ▲ +4.41 (+1.07%)
Open: 413.23 Vol: 236.69K Day's range: 410.70 - 415.21 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 413.69▲ 413.21▲ 413.07▲ 405.86▲ 407.32▲
MA10 413.73▲ 412.87▲ 412.61▲ 406.71▲ 417.05▼
MA20 413.00▲ 412.27▲ 410.12▲ 406.38▲ 423.10▼
MA50 412.48▲ 407.10▲ 402.24▲ 417.34▼ 413.34▲
MA100 412.45▲ 403.53▲ 406.01▲ 423.17▼ 406.14▲
MA200 410.31▲ 405.44▲ 410.54▲ 419.18▼ 352.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ -0.174▼ 0.170▲ 1.353▲ -2.392▼
RSI 69.421▲ 67.430▲ 67.088▲ 53.425▲ 49.134▼
STOCH 66.337     53.641     73.348     54.705     43.421    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.066▲ -37.353    
CCI 147.045▲ 141.904▲ 159.392▲ 80.829     -47.296    
Latest Filters Detected On FDS
CDL $FDS Hanging Man Candlestick Pattern Detected Set Alert
FactSet Research Systems Inc News
Saturday, April 01, 2023 06:41 PM
Operator: Good morning, and welcome, everyone to Granite Ridge Resources Fourth Quarter and Full-Year 2022 Earnings Conference Call. At this time, all participants are in a listen-only mode.
Saturday, April 01, 2023 05:24 PM
Having said that, from a first glance at Dun & Bradstreet Holdings (NYSE:DNB) we aren't jumping out of our chairs ... In summary, Dun & Bradstreet Holdings is reinvesting funds back into the business ...
Saturday, April 01, 2023 03:26 PM
In last trading session, Conagra Brands Inc. (NYSE:CAG) saw 4.44 million shares changing hands with its beta currently measuring 0.55. Company’s recent per share price level of $37.56 trading at $0.17 ...
FDS historical stock data
date open high low close volume
31/03/23 413.23 415.21 410.70 415.09 236,687
30/03/23 408.00 413.31 405.11 410.68 270,533
29/03/23 401.43 407.88 396.25 407.63 249,105
28/03/23 398.65 401.63 395.905 401.47 326,960
27/03/23 399.50 406.50 393.96 394.41 244,445
24/03/23 390.34 399.95 381.92 398.86 502,946
23/03/23 390.00 403.00 377.89 392.59 964,988
22/03/23 419.99 426.88 415.63 415.65 347,167
21/03/23 415.28 420.18 412.80 419.20 239,280
20/03/23 407.41 412.55 405.605 411.55 326,394
Quote Details
52wk Low:345.92
52wk High:474.13
Vol:236.69K
Avg Vol(3m):5M
1Y Chng:-4.47%
1M Chng:-3.74%
Add to Watch List