| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 415.72▼ | 417.55▼ | 417.80▼ | 415.12▲ | 419.05▼ |
| MA10 | 416.64▼ | 417.99▼ | 416.59▼ | 424.32▼ | 417.09▼ |
| MA20 | 417.51▼ | 416.76▼ | 412.63▲ | 420.31▼ | 429.00▼ |
| MA50 | 417.98▼ | 413.89▲ | 420.15▼ | 419.66▼ | 442.82▼ |
| MA100 | 416.60▼ | 422.10▼ | 422.45▼ | 431.60▼ | 429.67▼ |
| MA200 | 412.77▲ | 422.20▼ | 418.24▼ | 444.44▼ | 402.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | -0.115▼ | 0.990▲ | -1.682▼ | -0.504▼ |
| RSI | 28.465▼ | 48.339▼ | 48.093▼ | 47.328▼ | 44.288▼ |
| STOCH | 4.045▼ | 56.548 | 83.124▲ | 28.985 | 46.667 |
| WILL %R | -88.010▼ | -48.492 | -38.812 | -69.008 | -61.416 |
| CCI | -118.730▼ | -72.080 | -7.067 | -50.301 | -47.586 |
|
Friday, July 26, 2024 07:32 PM
In this article, we are going to take a look at where The Cigna Group (NYSE:CI) stands against the other health insurance stocks. The Healthcare Market: What does the future hold? 2023 posed ...
|
|
Friday, July 26, 2024 04:32 PM
Some crypto community members speculated that Ethereum ETFs may not have real demand as inflows into the "New Eight'' may be outflows from ETHE. However, Balchunas debunked the sentiment, noting that ...
|
|
Friday, July 26, 2024 03:20 PM
The SEC has approved Grayscale's Bitcoin Mini Trust for trading on NYSE Arca, marking a significant milestone for Grayscale's ETF offerings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 412.79 | 419.835 | 412.57 | 415.33 | 210,047 |
| 25/07/24 | 407.00 | 417.92 | 406.34 | 411.66 | 208,992 |
| 24/07/24 | 411.00 | 415.555 | 401.21 | 403.21 | 375,636 |
| 23/07/24 | 426.87 | 427.35 | 405.89 | 416.14 | 308,387 |
| 22/07/24 | 426.21 | 429.35 | 421.40 | 429.25 | 249,198 |
| 19/07/24 | 433.34 | 433.34 | 417.10 | 424.32 | 303,562 |
| 18/07/24 | 442.145 | 443.155 | 431.53 | 431.65 | 186,973 |
| 17/07/24 | 440.29 | 446.77 | 438.70 | 440.91 | 330,432 |
| 16/07/24 | 429.78 | 443.76 | 428.815 | 442.24 | 276,005 |
| 15/07/24 | 425.24 | 429.14 | 424.3075 | 428.54 | 144,377 |
|
|
||||
|
|
||||
|
|