FactSet Research Systems Inc (FDS) Stock Price

250.09 ▲ +4.54 (+1.85%)
Open: 250.00 Vol: 1.27M Day's range: 245.81 - 254.82 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.75▼ 251.21▼ 251.01▼ 238.22▲ 239.98▲
MA10 250.51▼ 251.00▼ 248.74▲ 227.44▲ 234.11▲
MA20 250.86▼ 248.64▲ 242.70▲ 235.31▲ 224.41▲
MA50 251.33▼ 239.49▲ 231.15▲ 231.08▲ 271.97▼
MA100 249.08▲ 230.07▲ 230.70▲ 221.81▲ 361.73▼
MA200 244.07▲ 231.77▲ 238.51▲ 251.15▼ 395.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.506▼ 0.139▲ 1.557▲ 6.461▲
RSI 44.710▼ 61.331▲ 65.957▲ 59.921▲ 51.548▲
STOCH 54.019     62.380     76.583     63.008     61.954    
WILL %R -69.691     -34.409     -14.998▲ -10.094▲ -29.987    
CCI 12.709     27.616     60.180     149.963▲ 86.700    
Latest Filters Detected On FDS
▲ MACD $FDS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FDS Doji Star Candlestick Pattern Detected Set Alert
CDL $FDS Doji Candlestick Pattern Detected Set Alert
FactSet Research Systems Inc News
ICICI Pru NASDAQ 100 Index Fund leads index funds - other index mutual funds in three-year CAGR returns; delivers 30.3% gain
Friday, July 03, 2026 01:39 AM
ICICI Pru NASDAQ 100 Index Fund delivered 30.3% CAGR returns over three years and 43.1% CAGR over the last one year, according to ACE MF data on July 2.
Motilal Oswal Nasdaq 100 FOF leads overseas fund-of-funds mutual funds in six-month returns; delivers 42.7% gain
Friday, July 03, 2026 01:30 AM
Motilal Oswal Nasdaq 100 FOF delivered 42.7% returns over the last six months and 39.9% CAGR over three years, according to ACE MF data on July 2.
Motilal Oswal Nasdaq 100 FOF leads overseas fund-of-funds mutual funds in six-month returns; delivers 42.7% gain
Friday, July 03, 2026 01:30 AM
Motilal Oswal Nasdaq 100 FOF delivered 42.7% returns over the last six months and 39.9% CAGR over three years, according to ACE MF data on July 2.
FDS historical stock data
date open high low close volume
02/07/26 250.00 254.82 245.81 250.09 1,265,439
01/07/26 222.00 254.19 221.25 245.55 1,954,658
30/06/26 232.81 234.9999 226.86 230.08 1,143,946
29/06/26 233.64 236.32 228.00 233.62 1,206,679
26/06/26 208.01 232.6775 208.01 231.74 1,491,600
25/06/26 216.31 219.46 207.96 208.84 901,078
24/06/26 219.40 224.26 215.95 216.45 837,996
23/06/26 224.00 227.58 216.395 218.15 1,055,741
22/06/26 221.28 223.80 214.22 218.62 703,579
18/06/26 218.68 223.985 216.56 221.29 1,732,469
Quote Details
52wk Low:185.00
52wk High:453.408
Vol:1.27M
Avg Vol(3m):13.9M
1Y Chng:-40.89%
1M Chng:+11.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.95B