FactSet Research Systems Inc (FDS) Stock Price

248.95 ▲ +2.75 (+1.12%)
Open: 246.49 Vol: 329.5K Day's range: 244.87 - 249.00 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 248.56▲ 248.17▲ 247.93▲ 245.18▲ 251.94▼
MA10 248.42▲ 247.61▲ 247.30▲ 241.98▲ 263.15▼
MA20 248.14▲ 247.08▲ 246.47▲ 250.33▼ 275.82▼
MA50 247.41▲ 246.35▲ 243.24▲ 265.05▼ 252.83▼
MA100 247.04▲ 242.96▲ 241.61▲ 276.13▼ 229.61▲
MA200 246.42▲ 242.38▲ 257.95▼ 258.61▼ 195.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.160▲ 0.061▲ 1.232▲ -6.146▼
RSI 72.398▲ 68.558▲ 67.686▲ 45.206▼ 41.067▼
STOCH 80.705▲ 92.625▲ 87.354▲ 79.263     31.515    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.314▲ -74.811    
CCI 228.610▲ 148.261▲ 202.676▲ 138.962▲ -108.197▼
Latest Filters Detected On FDS
BREAK $FDS Price Breaks 10 Days High Set Alert
FactSet Research Systems Inc News
Saturday, October 12, 2019 11:57 AM
We will take a look at TechnipFMC plc (NYSE:FTI), Fidelity National Financial Inc (NYSE:FNF), FactSet Research Systems Inc. (NYSE:FDS), and Tiffany & Co. (NYSE:TIF). This group of stocks' market caps ...
Saturday, October 12, 2019 11:52 AM
Is FactSet Research Systems Inc. (NYSE:FDS) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Friday, September 27, 2019 04:42 AM
FactSet Research Systems (NYSE:FDS) is cut to underperform from neutral by BofA/Merrill as earnings revealed an accelerated three- year investment plan and estimated FY20 guidance well below consensus ...
FDS historical stock data
date open high low close volume
16/10/19 246.49 249.00 244.87 248.95 329,500
15/10/19 245.81 247.73 244.84 246.20 393,100
14/10/19 244.98 246.82 243.59 244.02 228,000
11/10/19 245.53 247.55 243.73 245.30 526,000
10/10/19 240.45 242.99 238.62 241.43 299,600
09/10/19 236.63 242.65 235.68 240.92 407,100
08/10/19 237.93 237.93 233.09 234.28 483,500
07/10/19 240.37 241.39 239.09 239.44 337,600
04/10/19 239.00 241.44 237.605 241.04 245,765
03/10/19 235.65 239.01 233.25 238.19 441,694
Quote Details
52wk Low:188.31
52wk High:304.49
Vol:329.5K
Avg Vol(3m):6.7M
1Y Chng:+12.20%
1M Chng:-9.09%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 9.61B