FactSet Research Systems Inc (FDS) Stock Price

342.955 ▲ +4.195 (+1.24%)
Open: 335.94 Vol: 102.4K Day's range: 335.61 - 343.085 Jul 07, 14:32 EDT
IEX Real-Time Price
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 342.81▲ 342.27▲ 342.30▲ 335.99▲ 319.62▲
MA10 342.50▲ 341.93▲ 341.12▲ 328.10▲ 306.91▲
MA20 342.07▲ 340.84▲ 339.64▲ 313.40▲ 284.36▲
MA50 341.66▲ 338.00▲ 334.58▲ 298.94▲ 274.83▲
MA100 340.61▲ 334.75▲ 320.51▲ 283.25▲ 258.85▲
MA200 339.39▲ 318.59▲ 311.81▲ 273.37▲ 219.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.038▲ -0.069▼ 2.643▲ 6.637▲
RSI 61.653▲ 63.088▲ 64.585▲ 67.140▲ 66.027▲
STOCH 69.379     85.976▲ 87.504▲ 80.725▲ 80.160▲
WILL %R -8.307▲ -1.739▲ -2.386▲ -1.701▲ -0.913▲
CCI 94.386     103.940▲ 116.698▲ 88.922     159.133▲
Latest Filters Detected On FDS
CDL $FDS Marubozu Candlestick Pattern Detected Set Alert
BREAK $FDS Price Breaks 30 Days High Set Alert
FactSet Research Systems Inc News
Monday, July 06, 2020 03:17 PM
Shares of FactSet Research Systems (NYSE:FDS) gained 22.4% in the first half of 2020, according to data provided by S&P Global Market Intelligence, shrugging off the COVID-19 pandemic and delivering ...
Wednesday, July 01, 2020 12:38 AM
Chinanet Online (NASDAQ:CNET) and FactSet Research Systems (NYSE:FDS) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of ...
Monday, June 29, 2020 08:45 AM
FactSet expects more adoptions of its Analytics and CTS offerings in Q4. The combination of price increase and rebound momentum in APAC should also help drive h ...
FDS historical stock data
date open high low close volume
07/07/20 335.94 343.085 335.61 342.955 102,403
06/07/20 339.07 343.14 337.96 338.76 212,731
02/07/20 335.13 339.60 335.13 335.90 168,000
01/07/20 330.23 336.59 328.33 333.89 219,656
30/06/20 327.47 331.2364 325.325 328.47 324,311
29/06/20 330.70 333.36 325.14 326.80 260,400
26/06/20 337.29 338.00 325.21 328.65 644,102
25/06/20 319.23 343.78 309.65 342.16 887,226
24/06/20 302.93 304.97 295.51 297.21 355,100
23/06/20 313.16 313.16 305.62 306.21 280,800
Quote Details
52wk Low:195.22
52wk High:343.78
Vol:102.4K
Avg Vol(3m):4.2M
1Y Chng:+23.48%
1M Chng:+16.04%
Add to Watch List