| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.81▲ | 342.27▲ | 342.30▲ | 335.99▲ | 319.62▲ |
| MA10 | 342.50▲ | 341.93▲ | 341.12▲ | 328.10▲ | 306.91▲ |
| MA20 | 342.07▲ | 340.84▲ | 339.64▲ | 313.40▲ | 284.36▲ |
| MA50 | 341.66▲ | 338.00▲ | 334.58▲ | 298.94▲ | 274.83▲ |
| MA100 | 340.61▲ | 334.75▲ | 320.51▲ | 283.25▲ | 258.85▲ |
| MA200 | 339.39▲ | 318.59▲ | 311.81▲ | 273.37▲ | 219.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.038▲ | -0.069▼ | 2.643▲ | 6.637▲ |
| RSI | 61.653▲ | 63.088▲ | 64.585▲ | 67.140▲ | 66.027▲ |
| STOCH | 69.379 | 85.976▲ | 87.504▲ | 80.725▲ | 80.160▲ |
| WILL %R | -8.307▲ | -1.739▲ | -2.386▲ | -1.701▲ | -0.913▲ |
| CCI | 94.386 | 103.940▲ | 116.698▲ | 88.922 | 159.133▲ |
|
Monday, July 06, 2020 03:17 PM
Shares of FactSet Research Systems (NYSE:FDS) gained 22.4% in the first half of 2020, according to data provided by S&P Global Market Intelligence, shrugging off the COVID-19 pandemic and delivering ...
|
|
Wednesday, July 01, 2020 12:38 AM
Chinanet Online (NASDAQ:CNET) and FactSet Research Systems (NYSE:FDS) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of ...
|
|
Monday, June 29, 2020 08:45 AM
FactSet expects more adoptions of its Analytics and CTS offerings in Q4. The combination of price increase and rebound momentum in APAC should also help drive h ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 335.94 | 343.085 | 335.61 | 342.955 | 102,403 |
| 06/07/20 | 339.07 | 343.14 | 337.96 | 338.76 | 212,731 |
| 02/07/20 | 335.13 | 339.60 | 335.13 | 335.90 | 168,000 |
| 01/07/20 | 330.23 | 336.59 | 328.33 | 333.89 | 219,656 |
| 30/06/20 | 327.47 | 331.2364 | 325.325 | 328.47 | 324,311 |
| 29/06/20 | 330.70 | 333.36 | 325.14 | 326.80 | 260,400 |
| 26/06/20 | 337.29 | 338.00 | 325.21 | 328.65 | 644,102 |
| 25/06/20 | 319.23 | 343.78 | 309.65 | 342.16 | 887,226 |
| 24/06/20 | 302.93 | 304.97 | 295.51 | 297.21 | 355,100 |
| 23/06/20 | 313.16 | 313.16 | 305.62 | 306.21 | 280,800 |
|
|
||||
|
|
||||
|
|