5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 454.37▼ | 452.70▲ | 452.77▲ | 447.56▲ | 461.04▼ |
MA10 | 454.32▲ | 452.04▲ | 450.19▲ | 461.17▼ | 466.21▼ |
MA20 | 453.41▲ | 449.50▲ | 447.88▲ | 465.91▼ | 463.42▼ |
MA50 | 452.18▲ | 446.80▲ | 453.68▲ | 467.59▼ | 437.71▲ |
MA100 | 449.81▲ | 455.77▼ | 465.78▼ | 462.33▼ | 425.41▲ |
MA200 | 447.78▲ | 465.94▼ | 463.80▼ | 444.57▲ | 395.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.475▲ | 1.499▲ | -3.030▼ | -3.046▼ |
RSI | 59.477▲ | 69.322▲ | 61.424▲ | 43.384▼ | 49.564▼ |
STOCH | 71.570 | 79.954 | 85.805▲ | 17.370▼ | 36.523 |
WILL %R | -25.331 | -7.654▲ | -6.626▲ | -65.432 | -65.432 |
CCI | 37.994 | 142.520▲ | 126.720▲ | -61.420 | -167.897▼ |
Thursday, March 28, 2024 12:34 PM
The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ, THW) (NYSE American:IAF), (the “Funds” or individually the “Fund”), today announced that the Funds paid the distributions noted in ...
|
Thursday, March 28, 2024 11:57 AM
ETFs are a combination of various types of assets. Find out if they’re the right type of investment for your money.
|
Thursday, March 28, 2024 07:41 AM
March 27, 2024 UniFirst Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank you for standing by.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 448.02 | 455.125 | 447.64 | 454.36 | 354,740 |
27/03/24 | 447.45 | 447.71 | 443.18 | 447.38 | 312,541 |
26/03/24 | 445.58 | 446.69 | 443.14 | 443.86 | 282,621 |
25/03/24 | 447.86 | 447.86 | 436.25 | 444.73 | 359,434 |
22/03/24 | 448.01 | 450.64 | 440.95 | 447.46 | 456,073 |
21/03/24 | 474.26 | 479.00 | 449.06 | 450.66 | 902,103 |
20/03/24 | 483.00 | 488.64 | 481.16 | 487.90 | 417,918 |
19/03/24 | 479.48 | 485.88 | 479.48 | 481.78 | 282,512 |
18/03/24 | 477.76 | 482.305 | 475.98 | 477.66 | 221,544 |
15/03/24 | 472.95 | 478.645 | 472.94 | 475.96 | 283,471 |
|
|
||||
|
|
||||
|
|