| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.17▲ | 295.75▼ | 296.37▼ | 299.25▼ | 291.86▲ |
| MA10 | 294.91▼ | 296.40▼ | 297.10▼ | 298.07▼ | 284.84▲ |
| MA20 | 295.38▼ | 297.11▼ | 298.94▼ | 290.94▲ | 263.38▲ |
| MA50 | 296.12▼ | 299.15▼ | 298.17▼ | 280.13▲ | 236.40▲ |
| MA100 | 296.98▼ | 298.25▼ | 294.98▼ | 257.72▲ | 213.83▲ |
| MA200 | 298.82▼ | 293.70▲ | 286.70▲ | 238.65▲ | 186.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.192▼ | -0.565▼ | -0.304▼ | 2.622▲ |
| RSI | 40.202▼ | 32.931▼ | 35.050▼ | 57.277▲ | 75.717▲ |
| STOCH | 16.404▼ | 25.727 | 24.232 | 61.057 | 85.810▲ |
| WILL %R | -73.651 | -86.646▼ | -91.880▼ | -48.782 | -13.605▲ |
| CCI | -72.484 | -170.804▼ | -154.163▼ | -11.515 | 101.988▲ |
|
Wednesday, June 19, 2019 05:48 AM
Is FactSet Research Systems Inc. (NYSE:FDS) going to take off soon? Prominent investors are taking a bearish view. The number of long hedge fund positions shrunk by 2 lately. Our calculations also ...
|
|
Monday, June 17, 2019 11:21 PM
What analyst predict for FactSet Research Systems Inc NYSE:FDS? FactSet Research Systems Inc headquartered in Norwalk, Connecticut, United States is reporting their earnings on 06/25/2019 after the ...
|
|
Thursday, June 13, 2019 10:12 AM
FactSet Research Systems (NYSE:FDS) hit a new 52-week high Wednesday as it changed hands at $106.23 compared with its previous 52-week high of $105.94. FactSet Research Systems is currently trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 298.595 | 298.595 | 293.84 | 294.475 | 321,846 |
| 21/06/19 | 299.00 | 299.43 | 296.33 | 298.32 | 434,503 |
| 20/06/19 | 303.65 | 304.49 | 299.00 | 301.23 | 520,561 |
| 19/06/19 | 300.97 | 302.67 | 299.27 | 301.96 | 256,038 |
| 18/06/19 | 299.95 | 301.085 | 298.25 | 300.28 | 239,038 |
| 17/06/19 | 297.135 | 299.30 | 294.76 | 295.30 | 187,899 |
| 14/06/19 | 297.32 | 297.66 | 294.71 | 296.35 | 289,466 |
| 13/06/19 | 298.78 | 299.66 | 294.44 | 296.43 | 316,345 |
| 12/06/19 | 297.125 | 301.48 | 297.125 | 301.43 | 376,116 |
| 11/06/19 | 299.025 | 299.025 | 294.09 | 294.93 | 285,253 |
|
|
||||
|
|
||||
|
|