| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.47▲ | 434.47▲ | 434.95▲ | 433.66▲ | 451.44▼ |
| MA10 | 435.25▲ | 434.71▲ | 432.13▲ | 439.90▼ | 458.15▼ |
| MA20 | 434.58▲ | 431.76▲ | 430.50▲ | 450.19▼ | 469.69▼ |
| MA50 | 434.59▲ | 430.76▲ | 435.52▲ | 458.99▼ | 445.81▼ |
| MA100 | 432.48▲ | 436.23▲ | 445.82▼ | 469.00▼ | 441.76▼ |
| MA200 | 430.71▲ | 447.16▼ | 454.24▼ | 447.38▼ | 424.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.476▲ | 1.324▲ | -1.891▼ | -5.316▼ |
| RSI | 70.682▲ | 62.648▲ | 57.440▲ | 38.335▼ | 40.360▼ |
| STOCH | 68.889 | 71.998 | 89.785▲ | 20.520 | 28.417 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.302 | -81.935▼ |
| CCI | 207.513▲ | 101.153▲ | 105.278▲ | -78.153 | -169.649▼ |
|
Saturday, March 15, 2025 02:52 AM
Arizona State Retirement System increased its position in Archer Aviation Inc. (NYSE:ACHR – Free Report) by 31.3% during the fourth quarter, according to the company in its most recent 13F filing with ...
|
|
Saturday, March 15, 2025 12:45 AM
Fortress Financial Solutions LLC acquired a new stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) in the 4th quarter, Holdings Channel reports. The firm acquired 9,777 shares of the computer hardware ...
|
|
Friday, March 14, 2025 01:09 PM
We recently published a list of 10 AI Stocks On Wall Street’s Radar. In this article, we are going to take a look at where Fortinet, Inc. (NASDAQ:FTNT) stands against other AI stocks that are on Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 429.20 | 437.06 | 428.7125 | 436.85 | 242,550 |
| 13/03/25 | 430.74 | 432.68 | 425.34 | 427.50 | 241,951 |
| 12/03/25 | 431.66 | 433.16 | 423.61 | 429.87 | 292,068 |
| 11/03/25 | 442.36 | 448.6899 | 430.00 | 431.17 | 365,121 |
| 10/03/25 | 438.03 | 451.62 | 437.53 | 442.91 | 296,781 |
| 07/03/25 | 437.14 | 442.245 | 431.68 | 440.73 | 248,670 |
| 06/03/25 | 440.24 | 444.905 | 437.82 | 441.70 | 228,679 |
| 05/03/25 | 443.11 | 449.04 | 440.885 | 445.42 | 271,566 |
| 04/03/25 | 454.43 | 457.945 | 442.44 | 444.72 | 284,144 |
| 03/03/25 | 464.79 | 466.74 | 456.165 | 458.09 | 229,183 |
|
|
||||
|
|
||||
|
|