| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.92▼ | 248.51▼ | 248.74▼ | 254.90▼ | 246.80▲ |
| MA10 | 248.63▼ | 249.21▼ | 251.62▼ | 252.70▼ | 242.95▲ |
| MA20 | 248.55▼ | 252.34▼ | 254.31▼ | 243.60▲ | 230.13▲ |
| MA50 | 248.93▼ | 255.96▼ | 255.30▼ | 237.50▲ | 263.15▼ |
| MA100 | 251.23▼ | 254.58▼ | 251.73▼ | 228.29▲ | 357.02▼ |
| MA200 | 253.93▼ | 250.18▼ | 241.20▲ | 248.44▼ | 392.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.379▼ | -1.093▼ | 0.405▲ | 6.332▲ |
| RSI | 32.743▼ | 30.923▼ | 33.855▼ | 51.031▲ | 50.325▲ |
| STOCH | 20.473 | 24.633 | 35.996 | 63.402 | 58.496 |
| WILL %R | -97.468▼ | -76.543▼ | -80.064▼ | -47.054 | -34.207 |
| CCI | -164.807▼ | -96.725 | -100.825▼ | -57.070 | 72.378 |
|
Monday, July 20, 2026 02:33 AM
Motilal Oswal Nasdaq 100 FOF delivered 38.3% returns over the last six months and 38.2% CAGR over three years, according to ACE MF data on July 7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 247.01 | 253.54 | 242.55 | 246.95 | 719,871 |
| 20/07/26 | 254.99 | 259.7099 | 251.70 | 255.79 | 663,409 |
| 17/07/26 | 261.22 | 269.79 | 255.48 | 258.09 | 896,295 |
| 16/07/26 | 255.37 | 263.79 | 253.16 | 262.46 | 779,288 |
| 15/07/26 | 256.87 | 260.57 | 250.52 | 251.19 | 579,474 |
| 14/07/26 | 253.66 | 255.74 | 248.615 | 252.61 | 878,613 |
| 13/07/26 | 252.81 | 263.34 | 250.26 | 263.11 | 929,499 |
| 10/07/26 | 244.88 | 251.43 | 244.705 | 247.11 | 529,421 |
| 09/07/26 | 243.89 | 247.99 | 236.20 | 241.90 | 782,986 |
| 08/07/26 | 256.32 | 257.61 | 247.00 | 247.82 | 968,374 |
|
|
||||
|
|
||||
|
|