FactSet Research Systems Inc. (FDS) Stock Price

294.475 ▼ -3.845 (-1.29%)
Open: 298.595 Vol: 321.85K Day's range: 293.84 - 298.595 Jun 24, 13:28 EDT
IEX Real-Time Price
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.17▲ 295.75▼ 296.37▼ 299.25▼ 291.86▲
MA10 294.91▼ 296.40▼ 297.10▼ 298.07▼ 284.84▲
MA20 295.38▼ 297.11▼ 298.94▼ 290.94▲ 263.38▲
MA50 296.12▼ 299.15▼ 298.17▼ 280.13▲ 236.40▲
MA100 296.98▼ 298.25▼ 294.98▼ 257.72▲ 213.83▲
MA200 298.82▼ 293.70▲ 286.70▲ 238.65▲ 186.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.192▼ -0.565▼ -0.304▼ 2.622▲
RSI 40.202▼ 32.931▼ 35.050▼ 57.277▲ 75.717▲
STOCH 16.404▼ 25.727     24.232     61.057     85.810▲
WILL %R -73.651     -86.646▼ -91.880▼ -48.782     -13.605▲
CCI -72.484     -170.804▼ -154.163▼ -11.515     101.988▲
Latest Filters Detected On FDS
MA $FDS Price Crossed Below MA(13) Set Alert
MACD $FDS MACD(12,26,9) Crossed Below Signal Line Set Alert
FactSet Research Systems Inc. News
Wednesday, June 19, 2019 05:48 AM
Is FactSet Research Systems Inc. (NYSE:FDS) going to take off soon? Prominent investors are taking a bearish view. The number of long hedge fund positions shrunk by 2 lately. Our calculations also ...
Monday, June 17, 2019 11:21 PM
What analyst predict for FactSet Research Systems Inc NYSE:FDS? FactSet Research Systems Inc headquartered in Norwalk, Connecticut, United States is reporting their earnings on 06/25/2019 after the ...
Thursday, June 13, 2019 10:12 AM
FactSet Research Systems (NYSE:FDS) hit a new 52-week high Wednesday as it changed hands at $106.23 compared with its previous 52-week high of $105.94. FactSet Research Systems is currently trading at ...
FDS historical stock data
date open high low close volume
24/06/19 298.595 298.595 293.84 294.475 321,846
21/06/19 299.00 299.43 296.33 298.32 434,503
20/06/19 303.65 304.49 299.00 301.23 520,561
19/06/19 300.97 302.67 299.27 301.96 256,038
18/06/19 299.95 301.085 298.25 300.28 239,038
17/06/19 297.135 299.30 294.76 295.30 187,899
14/06/19 297.32 297.66 294.71 296.35 289,466
13/06/19 298.78 299.66 294.44 296.43 316,345
12/06/19 297.125 301.48 297.125 301.43 376,116
11/06/19 299.025 299.025 294.09 294.93 285,253
Quote Details
52wk Low:188.31
52wk High:304.49
Vol:321.85K
Avg Vol(3m):5.8M
1Y Chng:+43.00%
1M Chng:+8.17%
Add to Watch List