FactSet Research Systems Inc (FDS) Stock Price

262.60 ▲ +8.98 (+3.54%)
Open: 255.12 Vol: 753.67K Day's range: 254.035 - 264.7831 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 263.08▼ 263.01▼ 262.11▲ 261.30▲ 276.90▼
MA10 263.37▼ 261.99▲ 258.92▲ 268.80▼ 297.85▼
MA20 263.59▼ 258.26▲ 258.46▲ 277.75▼ 353.21▼
MA50 262.14▲ 259.28▲ 262.54▲ 302.76▼ 413.66▼
MA100 259.35▲ 263.16▼ 275.38▼ 357.42▼ 429.39▼
MA200 258.01▲ 276.31▼ 279.16▼ 401.29▼ 423.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ 0.762▲ 1.336▲ -0.570▼ -7.988▼
RSI 45.085▼ 59.942▲ 55.142▲ 34.895▼ 18.840▼
STOCH 15.128▼ 83.832▲ 88.668▲ 13.317▼ 7.626▼
WILL %R -99.505▼ -16.557▲ -14.235▲ -73.866     -91.824▼
CCI -123.732▼ 79.060     91.961     -78.791     -95.687    
Latest Filters Detected On FDS
▲ RSI $FDS RSI(14) Crossed Above 30 Set Alert
FactSet Research Systems Inc News
Hedge Funds for the Masses
Thursday, November 06, 2025 04:12 AM
This is an online version of Thursday's Markets A.M. newsletter. Get investing insights in your inbox each weekday by signing up here—it’s free. 📧 Like airlines or fancy hotels, Wall Street has long ...
Here’s Why FactSet Research Systems (FDS) Declined in Q3
Wednesday, November 05, 2025 05:55 AM
Baron Funds, an investment management company, released its “Baron Focused Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund delivered strong ...
FactSet (FDS) Combines Reliable Recurring Revenue with Long-Term Dividend Growth
Tuesday, October 28, 2025 07:13 PM
FactSet Research Sy‍st‍ems​ Inc. (⁠NYSE:FD⁠S) offers a wide⁠ range of financial data an‍d analytics solutions, p⁠ri​maril⁠y through a subsc⁠riptio⁠n-based mo​del.
FDS historical stock data
date open high low close volume
07/11/25 255.12 264.7831 254.035 262.60 753,673
06/11/25 258.16 258.68 250.50 253.62 1,397,496
05/11/25 263.18 264.00 259.78 261.14 692,996
04/11/25 265.63 266.43 258.15 264.58 804,595
03/11/25 266.29 267.9511 260.00 264.57 888,560
31/10/25 267.65 269.20 265.11 266.80 1,474,048
30/10/25 268.65 274.9999 266.13 269.04 1,049,732
29/10/25 287.06 287.06 266.62 266.89 1,211,914
28/10/25 290.00 293.85 287.026 288.40 601,399
27/10/25 287.57 291.86 285.655 290.33 728,005
Quote Details
52wk Low:250.50
52wk High:499.87
Vol:753.67K
Avg Vol(3m):13.3M
1Y Chng:-46.15%
1M Chng:-9.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.83B