FactSet Research Systems Inc (FDS) Stock Price

446.21 ▼ -3.77 (-0.84%)
Open: 448.38 Vol: 232.21K Day's range: 444.66 - 450.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 446.18▲ 446.18▲ 446.31▼ 447.29▼ 435.56▲
MA10 445.94▲ 446.87▼ 448.35▼ 447.11▼ 445.92▲
MA20 446.26▼ 448.72▼ 447.83▼ 437.96▲ 440.39▲
MA50 446.83▼ 447.04▼ 447.50▼ 444.31▲ 451.13▼
MA100 448.51▼ 447.47▼ 443.15▲ 441.36▲ 446.98▼
MA200 448.07▼ 441.81▲ 437.18▲ 456.14▼ 432.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.480▼ -0.490▼ 1.442▲ 0.589▲
RSI 48.080▼ 42.577▼ 45.376▼ 54.721▲ 50.218▲
STOCH 60.475     13.932▼ 12.329▼ 76.397     38.337    
WILL %R -40.685     -81.118▼ -82.209▼ -27.714     -34.392    
CCI 27.567     -93.851     -105.632▼ 52.298     35.807    
Latest Filters Detected On FDS
MA $FDS Price Crossed Below MA(7) Set Alert
CDL $FDS Harami Candlestick Pattern Detected Set Alert
FactSet Research Systems Inc News
Saturday, July 12, 2025 02:15 PM
ROBT offers diversified AI exposure with balanced holdings like META and UPST, but low volume and tech-heavy risks cap upside. Find out why ROBT ETF is a sell.
Saturday, July 12, 2025 01:42 PM
The U.S. bond and stock markets are giving off signals that are at odds with each other, according to Apollo Academy, as the former is pricing in interest rate cuts on expectations of slowing growth ...
Saturday, July 12, 2025 05:44 AM
Consumer staples are companies that produce and market necessities that individuals and households cannot live without.
FDS historical stock data
date open high low close volume
11/07/25 448.38 450.00 444.66 446.21 232,209
10/07/25 444.62 453.00 444.62 449.98 255,344
09/07/25 444.00 447.83 439.84 447.81 146,753
08/07/25 446.97 449.74 441.24 444.57 310,618
07/07/25 447.94 450.33 444.87 447.89 260,621
03/07/25 447.61 450.48 445.30 447.94 185,644
02/07/25 448.90 450.63 443.75 447.71 190,815
01/07/25 445.12 451.08 442.75 450.30 200,934
30/06/25 441.43 449.07 438.215 447.28 266,950
27/06/25 438.33 448.33 434.96 441.43 713,032
Quote Details
52wk Low:391.69
52wk High:499.87
Vol:232.21K
Avg Vol(3m):5.7M
1Y Chng:+7.44%
1M Chng:-4.12%
Add to Watch List