FactSet Research Systems Inc (FDS) Stock Price

197.89 ▲ +7.83 (+4.12%)
Open: 193.18 Vol: 39.81K Day's range: 192.63 - 199.44 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.80▲ 197.95▼ 197.81▲ 197.89▼ 230.41▼
MA10 197.93▼ 197.62▲ 195.18▲ 203.94▼ 260.07▼
MA20 198.23▼ 194.45▲ 196.60▲ 235.12▼ 269.82▼
MA50 197.96▼ 197.02▲ 198.88▼ 268.14▼ 352.92▼
MA100 195.71▲ 199.53▼ 217.60▼ 273.05▼ 399.54▼
MA200 196.07▲ 221.52▼ 252.71▼ 341.87▼ 412.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.531▲ 0.850▲ -2.887▼ -4.423▼
RSI 48.823▼ 55.938▲ 51.183▲ 28.943▼ 18.775▼
STOCH 30.948     70.330     84.910▲ 17.485▼ 23.739    
WILL %R -65.294     -15.331▲ -33.865     -85.230▼ -89.356▼
CCI -44.046     50.602     67.523     -73.352     -179.869▼
Latest Filters Detected On FDS
CDL $FDS Harami Candlestick Pattern Detected Set Alert
FactSet Research Systems Inc News
FDS historical stock data
date open high low close volume
18/02/26 191.41 199.44 191.41 197.89 1,132,316
17/02/26 201.07 205.00 185.00 190.06 1,452,949
13/02/26 203.82 206.22 198.62 205.79 920,629
12/02/26 194.19 203.77 190.58 201.95 2,185,436
11/02/26 202.54 205.50 192.13 193.76 1,348,689
10/02/26 195.50 210.00 191.35 204.81 1,825,690
09/02/26 205.27 207.08 201.50 203.22 1,276,230
06/02/26 212.88 215.525 206.28 207.32 1,264,813
05/02/26 228.93 234.33 201.80 209.18 2,307,184
04/02/26 220.01 227.27 213.19 225.43 1,544,292
Quote Details
52wk Low:185.00
52wk High:474.79
Vol:39.81K
Avg Vol(3m):15.9M
1Y Chng:-55.20%
1M Chng:-32.41%
Add to Watch List