FactSet Research Systems Inc. (FDS) Stock Price

239.44 ▲ +0.84 (+0.35%)
Open: 239.63 Vol: 98.45K Day's range: 238.875 - 239.95 Mar 19, 14:45 EDT
IEX Real-Time Price
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.31▲ 239.35▲ 239.40▲ 237.13▲ 235.26▲
MA10 239.27▲ 239.33▲ 238.83▲ 234.94▲ 227.06▲
MA20 239.36▲ 238.58▲ 238.19▲ 233.91▲ 221.98▲
MA50 238.68▲ 237.32▲ 235.51▲ 222.31▲ 215.11▲
MA100 238.10▲ 234.91▲ 235.09▲ 220.77▲ 197.85▲
MA200 236.91▲ 234.75▲ 229.97▲ 218.07▲ 178.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.018▼ 0.014▲ -0.084▼ 2.380▲
RSI 55.601▲ 62.787▲ 64.884▲ 72.370▲ 62.642▲
STOCH 56.032     64.124     81.924▲ 76.010     95.084▲
WILL %R -47.442     -22.667▲ -13.973▲ -4.427▲ -0.988▲
CCI 24.336     55.053     80.559     148.725▲ 112.449▲
Latest Filters Detected On FDS
CDL $FDS Doji Candlestick Pattern Detected Set Alert
BREAK $FDS Price Breaks 10 Days High Set Alert
BREAK $FDS Price Breaks 20 Days High Set Alert
BREAK $FDS Price Breaks 30 Days High Set Alert
BREAK $FDS Price Breaks 60 Days High Set Alert
FactSet Research Systems Inc. News
Sunday, March 17, 2019 05:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for FactSet Research Systems with our free daily email newsletter: Northern Trust Corp trimmed its holdings in ...
Tuesday, February 26, 2019 05:41 AM
NORWALK, Conn., Feb. 26, 2019 (GLOBE NEWSWIRE) -- FactSet (NYSE:FDS | NASDAQ:FDS) today announced that it will release its financial and operating results for the second quarter fiscal 2019, ending ...
Friday, February 15, 2019 05:06 AM
NORWALK, Conn., Feb. 15, 2019 (GLOBE NEWSWIRE) -- FactSet (NYSE:FDS | NASDAQ:FDS), a global provider of integrated financial information, analytical applications, and industry-leading services, today ...
FDS historical stock data
date open high low close volume
19/03/19 239.63 239.95 238.875 239.44 98,451
18/03/19 237.63 239.39 237.02 238.60 179,459
15/03/19 236.12 238.98 235.16 237.36 380,493
14/03/19 233.33 236.54 233.30 236.11 246,479
13/03/19 234.13 235.47 233.54 234.14 204,079
12/03/19 233.65 234.24 232.085 233.37 203,948
11/03/19 231.83 234.14 230.98 233.39 183,943
08/03/19 229.65 231.19 228.43 231.10 207,653
07/03/19 234.05 234.14 231.07 231.19 197,805
06/03/19 237.685 237.685 234.14 234.73 133,313
Quote Details
Bid:239.44
Ask:0.00
52wk Low:183.891
52wk High:239.95
Vol:98.45K
Avg Vol(3m):4M
1Y Chng:+22.09%
1M Chng:+7.89%
Add to Watch List