FactSet Research Systems Inc (FDS) Stock Price

461.38 ▼ -1.20 (-0.26%)
Open: 462.61 Vol: 232.48K Day's range: 457.335 - 463.07 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 461.76▼ 461.32▲ 461.38▼ 462.11▼ 469.53▼
MA10 462.22▼ 460.70▲ 461.22▲ 460.15▲ 468.19▼
MA20 461.60▼ 461.23▲ 462.66▼ 466.71▼ 458.59▲
MA50 461.07▲ 461.90▼ 461.08▲ 466.48▼ 433.49▲
MA100 460.85▲ 460.52▲ 461.64▼ 457.13▲ 423.90▲
MA200 462.48▼ 462.53▼ 468.39▼ 437.67▲ 392.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.214▲ -0.194▼ -0.414▼ -1.447▼
RSI 47.653▼ 49.581▼ 49.250▼ 46.664▼ 52.985▲
STOCH 25.222     73.102     51.125     61.957     59.497    
WILL %R -82.828▼ -36.945     -65.648     -62.875     -54.163    
CCI -46.135     65.933     -6.421     -20.745     -15.909    
Latest Filters Detected On FDS
MA $FDS Price Crossed Below MA(7) Set Alert
FactSet Research Systems Inc News
FDS historical stock data
date open high low close volume
01/03/24 462.61 463.07 457.335 461.38 232,483
29/02/24 466.82 467.995 460.05 462.58 327,275
28/02/24 460.20 466.455 460.20 465.99 201,814
27/02/24 459.00 461.84 456.85 461.54 183,104
26/02/24 462.99 465.0205 458.80 459.07 142,946
23/02/24 460.18 464.26 460.02 463.47 144,131
22/02/24 457.18 460.79 454.65 458.87 191,887
21/02/24 457.24 457.24 451.72 453.35 186,902
20/02/24 457.37 458.43 451.81 456.86 184,376
16/02/24 463.56 465.67 456.33 458.42 455,218
Quote Details
52wk Low:377.89
52wk High:487.79
Vol:232.48K
Avg Vol(3m):2.8M
1Y Chng:+12.11%
1M Chng:-0.45%
Add to Watch List