| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.25▼ | 433.63▼ | 433.55▼ | 435.97▼ | 438.14▼ |
| MA10 | 433.27▼ | 434.12▼ | 435.11▼ | 441.63▼ | 443.73▼ |
| MA20 | 433.43▼ | 435.34▼ | 435.01▼ | 441.24▼ | 438.94▼ |
| MA50 | 434.07▼ | 435.27▼ | 441.01▼ | 444.71▼ | 451.50▼ |
| MA100 | 435.43▼ | 441.47▼ | 443.70▼ | 440.00▼ | 447.01▼ |
| MA200 | 435.33▼ | 443.59▼ | 436.25▼ | 455.51▼ | 432.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.204▼ | 0.104▲ | -1.152▼ | 0.080▲ |
| RSI | 40.841▼ | 39.193▼ | 36.987▼ | 41.574▼ | 45.704▼ |
| STOCH | 52.186 | 13.034▼ | 15.978▼ | 21.933 | 34.728 |
| WILL %R | -82.639▼ | -95.945▼ | -96.183▼ | -87.900▼ | -64.019 |
| CCI | -154.008▼ | -107.154▼ | -113.165▼ | -126.904▼ | -13.666 |
|
Friday, July 18, 2025 09:01 AM
This article compares QQQI, QYLD, and JEPQ for covered-call investing. Find out why QYLD and JEPQ may beat QQQI in fees, liquidity and strategy amid rising NASDAQ valuations.
|
|
Friday, July 18, 2025 06:18 AM
Hedge funds successfully negotiated a volatile second quarter and expanded total funds managed to $4.74 trillion, their highest figure yet. The latest HFR Global Hedge Fund Industry Report released Fr ...
|
|
Thursday, July 17, 2025 06:30 PM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 435.86 | 438.90 | 432.55 | 432.80 | 215,531 |
| 17/07/25 | 436.13 | 438.97 | 432.86 | 436.57 | 218,468 |
| 16/07/25 | 434.80 | 437.38 | 429.9633 | 436.33 | 252,116 |
| 15/07/25 | 440.01 | 441.425 | 433.525 | 434.15 | 347,540 |
| 14/07/25 | 446.35 | 453.408 | 439.01 | 440.01 | 498,506 |
| 11/07/25 | 448.38 | 450.00 | 444.66 | 446.21 | 232,209 |
| 10/07/25 | 444.62 | 453.00 | 444.62 | 449.98 | 255,344 |
| 09/07/25 | 444.00 | 447.83 | 439.84 | 447.81 | 146,753 |
| 08/07/25 | 446.97 | 449.74 | 441.24 | 444.57 | 310,618 |
| 07/07/25 | 447.94 | 450.33 | 444.87 | 447.89 | 260,621 |
|
|
||||
|
|
||||
|
|