| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.31▲ | 239.35▲ | 239.40▲ | 237.13▲ | 235.26▲ |
| MA10 | 239.27▲ | 239.33▲ | 238.83▲ | 234.94▲ | 227.06▲ |
| MA20 | 239.36▲ | 238.58▲ | 238.19▲ | 233.91▲ | 221.98▲ |
| MA50 | 238.68▲ | 237.32▲ | 235.51▲ | 222.31▲ | 215.11▲ |
| MA100 | 238.10▲ | 234.91▲ | 235.09▲ | 220.77▲ | 197.85▲ |
| MA200 | 236.91▲ | 234.75▲ | 229.97▲ | 218.07▲ | 178.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.018▼ | 0.014▲ | -0.084▼ | 2.380▲ |
| RSI | 55.601▲ | 62.787▲ | 64.884▲ | 72.370▲ | 62.642▲ |
| STOCH | 56.032 | 64.124 | 81.924▲ | 76.010 | 95.084▲ |
| WILL %R | -47.442 | -22.667▲ | -13.973▲ | -4.427▲ | -0.988▲ |
| CCI | 24.336 | 55.053 | 80.559 | 148.725▲ | 112.449▲ |
|
Sunday, March 17, 2019 05:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for FactSet Research Systems with our free daily email newsletter: Northern Trust Corp trimmed its holdings in ...
|
|
Tuesday, February 26, 2019 05:41 AM
NORWALK, Conn., Feb. 26, 2019 (GLOBE NEWSWIRE) -- FactSet (NYSE:FDS | NASDAQ:FDS) today announced that it will release its financial and operating results for the second quarter fiscal 2019, ending ...
|
|
Friday, February 15, 2019 05:06 AM
NORWALK, Conn., Feb. 15, 2019 (GLOBE NEWSWIRE) -- FactSet (NYSE:FDS | NASDAQ:FDS), a global provider of integrated financial information, analytical applications, and industry-leading services, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 239.63 | 239.95 | 238.875 | 239.44 | 98,451 |
| 18/03/19 | 237.63 | 239.39 | 237.02 | 238.60 | 179,459 |
| 15/03/19 | 236.12 | 238.98 | 235.16 | 237.36 | 380,493 |
| 14/03/19 | 233.33 | 236.54 | 233.30 | 236.11 | 246,479 |
| 13/03/19 | 234.13 | 235.47 | 233.54 | 234.14 | 204,079 |
| 12/03/19 | 233.65 | 234.24 | 232.085 | 233.37 | 203,948 |
| 11/03/19 | 231.83 | 234.14 | 230.98 | 233.39 | 183,943 |
| 08/03/19 | 229.65 | 231.19 | 228.43 | 231.10 | 207,653 |
| 07/03/19 | 234.05 | 234.14 | 231.07 | 231.19 | 197,805 |
| 06/03/19 | 237.685 | 237.685 | 234.14 | 234.73 | 133,313 |
|
|
||||
|
|
||||
|
|
||||
|
|