FactSet Research Systems Inc (FDS) Stock Price

454.36 ▲ +6.98 (+1.56%)
Open: 448.02 Vol: 354.74K Day's range: 447.64 - 455.125 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 454.37▼ 452.70▲ 452.77▲ 447.56▲ 461.04▼
MA10 454.32▲ 452.04▲ 450.19▲ 461.17▼ 466.21▼
MA20 453.41▲ 449.50▲ 447.88▲ 465.91▼ 463.42▼
MA50 452.18▲ 446.80▲ 453.68▲ 467.59▼ 437.71▲
MA100 449.81▲ 455.77▼ 465.78▼ 462.33▼ 425.41▲
MA200 447.78▲ 465.94▼ 463.80▼ 444.57▲ 395.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.475▲ 1.499▲ -3.030▼ -3.046▼
RSI 59.477▲ 69.322▲ 61.424▲ 43.384▼ 49.564▼
STOCH 71.570     79.954     85.805▲ 17.370▼ 36.523    
WILL %R -25.331     -7.654▲ -6.626▲ -65.432     -65.432    
CCI 37.994     142.520▲ 126.720▲ -61.420     -167.897▼
Latest Filters Detected On FDS
MA $FDS Price Crossed Above MA(7) Set Alert
CDL $FDS Marubozu Candlestick Pattern Detected Set Alert
FactSet Research Systems Inc News
Thursday, March 28, 2024 12:34 PM
The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ, THW) (NYSE American:IAF), (the “Funds” or individually the “Fund”), today announced that the Funds paid the distributions noted in ...
Thursday, March 28, 2024 11:57 AM
ETFs are a combination of various types of assets. Find out if they’re the right type of investment for your money.
Thursday, March 28, 2024 07:41 AM
March 27, 2024 UniFirst Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank you for standing by.
FDS historical stock data
date open high low close volume
28/03/24 448.02 455.125 447.64 454.36 354,740
27/03/24 447.45 447.71 443.18 447.38 312,541
26/03/24 445.58 446.69 443.14 443.86 282,621
25/03/24 447.86 447.86 436.25 444.73 359,434
22/03/24 448.01 450.64 440.95 447.46 456,073
21/03/24 474.26 479.00 449.06 450.66 902,103
20/03/24 483.00 488.64 481.16 487.90 417,918
19/03/24 479.48 485.88 479.48 481.78 282,512
18/03/24 477.76 482.305 475.98 477.66 221,544
15/03/24 472.95 478.645 472.94 475.96 283,471
Quote Details
52wk Low:380.96
52wk High:488.64
Vol:354.74K
Avg Vol(3m):4.7M
1Y Chng:+9.11%
1M Chng:-2.08%
Add to Watch List