| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.10▲ | 210.97▲ | 210.47▲ | 207.17▲ | 201.73▲ |
| MA10 | 211.14▲ | 210.51▲ | 210.07▲ | 204.92▲ | 214.92▼ |
| MA20 | 211.03▲ | 210.08▲ | 209.09▲ | 201.25▲ | 219.77▼ |
| MA50 | 210.24▲ | 207.72▲ | 206.31▲ | 216.95▼ | 210.34▲ |
| MA100 | 209.82▲ | 205.51▲ | 202.85▲ | 220.65▼ | 192.41▲ |
| MA200 | 207.14▲ | 201.53▲ | 208.51▲ | 211.76▼ | 175.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.028▼ | 0.015▲ | 2.116▲ | -3.140▼ |
| RSI | 56.179▲ | 63.764▲ | 71.993▲ | 54.422▲ | 48.167▼ |
| STOCH | 44.933 | 80.339▲ | 78.116 | 88.064▲ | 28.394 |
| WILL %R | -40.196 | -14.513▲ | -13.141▲ | -5.033▲ | -54.291 |
| CCI | 32.677 | 111.654▲ | 172.892▲ | 150.081▲ | -54.222 |
| ▲ BREAK | $FDS Price Breaks 10 Days High | Set Alert |
|
Monday, January 07, 2019 01:59 PM
FactSet's earnings results mostly beat expectations, driven in part by its BAML contract win and ASV growth. FactSet has a good network of clients and content suppliers, as well as a high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 208.36 | 211.91 | 208.33 | 211.00 | 327,297 |
| 16/01/19 | 208.75 | 210.43 | 208.16 | 209.48 | 261,393 |
| 15/01/19 | 203.37 | 208.13 | 202.94 | 207.88 | 249,544 |
| 14/01/19 | 202.17 | 205.92 | 201.53 | 203.77 | 245,585 |
| 11/01/19 | 204.34 | 204.91 | 202.50 | 203.71 | 277,172 |
| 10/01/19 | 204.50 | 205.64 | 203.17 | 205.07 | 175,360 |
| 09/01/19 | 203.84 | 206.605 | 202.865 | 205.29 | 215,342 |
| 08/01/19 | 201.32 | 202.85 | 199.51 | 202.72 | 222,283 |
| 07/01/19 | 198.55 | 201.06 | 198.27 | 200.25 | 398,366 |
| 04/01/19 | 196.96 | 201.26 | 195.42 | 200.04 | 276,667 |
|
|
||||
|
|
||||
|
|
||||
|
|