FactSet Research Systems Inc (FDS) Stock Price

437.26 ▼ -4.60 (-1.04%)
Open: 444.02 Vol: 275.36K Day's range: 436.685 - 446.655 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 438.15▼ 438.07▼ 438.57▼ 436.67▲ 433.05▲
MA10 438.41▼ 439.03▼ 440.20▼ 432.52▲ 430.68▲
MA20 438.24▼ 440.72▼ 438.34▼ 431.10▲ 416.68▲
MA50 438.64▼ 437.52▼ 435.39▲ 430.89▲ 418.38▲
MA100 440.31▼ 434.88▲ 431.55▲ 416.01▲ 419.55▲
MA200 439.08▼ 431.40▲ 432.14▲ 415.20▲ 371.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.673▼ -0.547▼ 0.938▲ 2.387▲
RSI 41.319▼ 42.927▼ 48.678▼ 56.456▲ 57.499▲
STOCH 35.702     17.016▼ 21.056     57.144     67.584    
WILL %R -85.075▼ -94.168▼ -81.520▼ -40.339     -18.333▲
CCI -189.627▼ -81.368     -116.027▼ 152.931▲ 82.676    
Latest Filters Detected On FDS
CDL $FDS Hammer Candlestick Pattern Detected Set Alert
FactSet Research Systems Inc News
Sunday, October 01, 2023 07:46 AM
Enbridge (NYSE: ENB), Brookfield Renewable (NYSE: BEP) (NYSE: BEPC), and Enterprise Products Partners (NYSE: EPD) stand out to a few Fool.com contributors for their high dividend yields these days.
Sunday, October 01, 2023 06:52 AM
Since the S&P 500 hit a recent low in October 2022, the benchmark index is up almost 21%. At its peak this summer, the index was up 30% from last October. So without a doubt, the stock market has ...
Sunday, October 01, 2023 02:16 AM
All in, W.P. Carey is a highly respected REIT with a long history of slow and steady growth. It is attempting to position itself for an uptick in its growth prospects, which, despite the pending ...
FDS historical stock data
date open high low close volume
29/09/23 444.02 446.655 436.685 437.26 275,362
28/09/23 436.41 445.00 435.435 441.86 327,224
27/09/23 434.12 435.21 428.805 435.19 257,550
26/09/23 434.31 437.46 431.96 432.09 251,220
25/09/23 434.85 438.225 430.25 436.97 298,480
22/09/23 421.26 438.48 420.56 435.82 428,868
21/09/23 421.89 448.93 420.00 426.76 848,761
20/09/23 428.20 429.8099 423.42 423.77 424,316
19/09/23 428.66 430.62 424.02 426.31 321,690
18/09/23 427.47 431.99 426.625 429.18 268,232
Quote Details
52wk Low:377.89
52wk High:474.13
Vol:275.36K
Avg Vol(3m):6M
1Y Chng:+7.43%
1M Chng:+1.83%
Add to Watch List