| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.55▼ | 10.54▼ | 10.48▲ | 10.32▲ |
| MA10 | 10.53▲ | 10.53▼ | 10.52▲ | 10.44▲ | 11.02▼ |
| MA20 | 10.48▲ | 10.45▲ | 10.43▲ | 10.36▲ | 12.42▼ |
| MA50 | 10.42▲ | 10.47▲ | 10.47▲ | 11.18▼ | N/A |
| MA100 | 10.52▲ | 10.85▼ | 11.10▼ | 12.48▼ | N/A |
| MA200 | 11.05▼ | 11.71▼ | 11.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.021▲ | 0.095▲ | -0.518▼ |
| RSI | 53.319▲ | 52.808▲ | 52.567▲ | 46.412▼ | 38.146▼ |
| STOCH | 92.738▲ | 88.478▲ | 77.203 | 57.500 | 6.501▼ |
| WILL %R | -19.048▲ | -13.793▲ | -13.793▲ | -30.711 | -91.589▼ |
| CCI | 2.181 | 31.894 | 37.541 | 82.736 | -71.490 |
| MA | $BVFL Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.5501 | 10.5501 | 10.50 | 10.50 | 1,204 |
| 25/04/24 | 10.31 | 10.53 | 10.31 | 10.41 | 3,264 |
| 24/04/24 | 10.56 | 10.63 | 10.50 | 10.62 | 4,441 |
| 23/04/24 | 10.49 | 10.54 | 10.47 | 10.50 | 19,068 |
| 22/04/24 | 10.29 | 10.40 | 10.29 | 10.35 | 5,253 |
| 19/04/24 | 10.32 | 10.32 | 10.32 | 10.32 | 653 |
| 18/04/24 | 10.3101 | 10.32 | 10.29 | 10.29 | 1,356 |
| 17/04/24 | 10.48 | 10.60 | 10.48 | 10.48 | 598 |
| 16/04/24 | 10.25 | 10.6507 | 10.225 | 10.6507 | 9,675 |
| 15/04/24 | 10.20 | 10.25 | 10.20 | 10.25 | 11,570 |
|
|
||||
|
|
||||
|
|