| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▲ | 21.24▲ | 21.24▲ | 21.32▼ | 21.66▼ |
| MA10 | 21.27▼ | 21.35▼ | 21.33▼ | 21.60▼ | 21.39▼ |
| MA20 | 21.37▼ | 21.53▼ | 21.56▼ | 21.83▼ | 21.30▼ |
| MA50 | 21.61▼ | 21.89▼ | 21.88▼ | 21.51▼ | 20.16▲ |
| MA100 | 21.85▼ | 21.96▼ | 21.87▼ | 21.39▼ | 18.03▲ |
| MA200 | 21.87▼ | 21.61▼ | 21.47▼ | 20.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.038▼ | -0.135▼ | -0.076▼ |
| RSI | 43.073▼ | 41.921▼ | 42.324▼ | 42.625▼ | 51.884▲ |
| STOCH | 43.601 | 18.832▼ | 15.372▼ | 18.706▼ | 60.693 |
| WILL %R | -46.000 | -68.421 | -73.913 | -91.143▼ | -66.250 |
| CCI | -40.989 | -84.352 | -76.355 | -118.373▼ | -8.417 |
|
Tuesday, September 29, 2026 05:00 PM
Detailed price information for Bv Financial Inc MD (BVFL-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 29, 2025 04:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, November 29, 2025 04:17 AM
BV Financial, Inc. (NASDAQ:BVFL) shareholders should be happy to see the share price up 11% in the last month. But that doesn't change the fact that the returns over the last three years have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.96 | 21.38 | 20.96 | 21.11 | 2,900 |
| 12/11/26 | 21.20 | 21.50 | 21.05 | 21.05 | 3,977 |
| 11/11/26 | 21.07 | 21.23 | 21.07 | 21.23 | 3,556 |
| 10/11/26 | 21.31 | 21.31 | 21.27 | 21.27 | 5,600 |
| 09/11/26 | 21.89 | 22.015 | 21.795 | 21.92 | 18,981 |
| 06/11/26 | 21.11 | 22.14 | 21.11 | 21.57 | 17,300 |
| 05/11/26 | 22.39 | 22.43 | 21.71 | 21.82 | 18,861 |
| 04/11/26 | 22.08 | 22.54 | 21.85 | 22.28 | 16,500 |
| 03/11/26 | 22.25 | 22.25 | 21.53 | 21.71 | 11,956 |
| 02/11/26 | 22.38 | 22.54 | 21.89 | 22.07 | 26,248 |
|
|
||||
|
|
||||
|
|