| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.94▼ | 20.94▼ | 21.35▼ | 21.39▼ |
| MA10 | 20.90▼ | 21.05▼ | 21.07▼ | 21.33▼ | 20.69▲ |
| MA20 | 20.96▼ | 21.15▼ | 21.32▼ | 21.35▼ | 20.13▲ |
| MA50 | 21.09▼ | 21.40▼ | 21.38▼ | 20.46▲ | 18.64▲ |
| MA100 | 21.36▼ | 21.37▼ | 21.38▼ | 19.91▲ | 17.13▲ |
| MA200 | 21.38▼ | 21.12▼ | 20.68▲ | 18.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.021▼ | -0.047▼ | -0.091▼ | 0.044▲ |
| RSI | 46.166▼ | 43.003▼ | 41.792▼ | 49.155▼ | 58.754▲ |
| STOCH | 46.666 | 33.093 | 46.502 | 74.048 | 78.130 |
| WILL %R | -78.146▼ | -58.416 | -69.118 | -39.780 | -35.378 |
| CCI | -19.551 | -108.806▼ | -89.942 | -50.862 | 33.612 |
| CDL | $BVFL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 09:38 AM
BALTIMORE, MD / ACCESS Newswire / April 24, 2026 / BV Financial, Inc. (NASDAQ:BVFL), (the "Company") the holding company for BayVanguard Bank (the "Bank"), reported net income of $1.1 million or $0.13 ...
|
|
Monday, August 07, 2023 10:32 AM
BV Financial, Inc. (NASDAQ:BVFL), commonly known as the Bay-Vanguard Federal Savings Bank, is a Maryland-based bank that has been operating for more than a hundred years. 2023 however has been a bad ...
|
|
Tuesday, January 24, 2023 02:31 PM
BV Financial press release (OTCPK:BVFL): FY GAAP EPS of $1.54. Revenue of $36.55M (+30.4% Y/Y). Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 21.09 | 21.325 | 20.93 | 20.93 | 12,600 |
| 20/07/26 | 19.56 | 21.22 | 19.56 | 20.91 | 17,100 |
| 17/07/26 | 21.77 | 21.835 | 21.08 | 21.49 | 19,009 |
| 16/07/26 | 21.70 | 21.80 | 21.155 | 21.80 | 8,149 |
| 15/07/26 | 21.53 | 21.74 | 21.455 | 21.64 | 7,970 |
| 14/07/26 | 21.54 | 21.7399 | 21.05 | 21.05 | 8,908 |
| 13/07/26 | 21.27 | 21.68 | 21.20 | 21.62 | 29,833 |
| 10/07/26 | 20.755 | 21.51 | 20.755 | 21.05 | 9,474 |
| 09/07/26 | 21.185 | 21.54 | 21.185 | 21.54 | 2,065 |
| 08/07/26 | 20.24 | 21.37 | 20.24 | 21.30 | 12,844 |
|
|
||||
|
|
||||
|
|