| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▲ | 21.37▼ | 21.35▼ | 21.27▲ | 21.05▲ |
| MA10 | 21.40▼ | 21.35▼ | 21.32▲ | 21.25▲ | 21.01▲ |
| MA20 | 21.34▼ | 21.27▲ | 21.30▲ | 21.09▲ | 20.45▲ |
| MA50 | 21.24▲ | 21.24▲ | 21.14▲ | 20.91▲ | 18.90▲ |
| MA100 | 21.29▲ | 21.08▲ | 21.14▲ | 20.29▲ | 17.33▲ |
| MA200 | 21.10▲ | 21.22▲ | 21.15▲ | 19.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.016▲ | 0.005▲ | 0.003▲ | -0.012▼ |
| RSI | 50.894▲ | 51.232▲ | 51.524▲ | 52.561▲ | 59.890▲ |
| STOCH | 53.896 | 76.738 | 74.740 | 65.220 | 66.579 |
| WILL %R | -38.554 | -37.209 | -32.653 | -33.336 | -24.822▲ |
| CCI | -17.798 | -21.029 | -6.510 | 30.509 | 70.175 |
| MA | $BVFL Price Crossed Above MA(7) | Set Alert |
|
Friday, July 24, 2026 07:38 AM
BALTIMORE, MD / ACCESS Newswire / July 24, 2026 / BV Financial, Inc. (NASDAQ:BVFL), the holding company for BayVanguard Bank (the "Bank"), today reported net income of $3.5 million, or $0.42 per dilut ...
|
|
Friday, July 24, 2026 04:10 AM
Analyze the earnings history of BV Financial using advanced sorting and filters. BV Financial (BVFL) is scheduled to report earnings on October 16, 2026. The last reported earnings were for reported ...
|
|
Monday, August 07, 2023 10:32 AM
BV Financial, Inc. (NASDAQ:BVFL), commonly known as the Bay-Vanguard Federal Savings Bank, is a Maryland-based bank that has been operating for more than a hundred years. 2023 however has been a bad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 21.19 | 21.64 | 20.7026 | 21.30 | 8,870 |
| 12/08/26 | 21.0894 | 21.48 | 20.95 | 21.24 | 13,172 |
| 11/08/26 | 21.23 | 21.30 | 21.23 | 21.30 | 2,832 |
| 10/08/26 | 21.24 | 21.48 | 20.94 | 21.09 | 13,683 |
| 07/08/26 | 20.64 | 21.44 | 20.64 | 21.43 | 7,357 |
| 06/08/26 | 21.46 | 21.46 | 21.31 | 21.31 | 3,695 |
| 05/08/26 | 21.78 | 21.78 | 20.97 | 21.13 | 6,714 |
| 04/08/26 | 21.69 | 21.80 | 21.08 | 21.55 | 35,702 |
| 03/08/26 | 20.86 | 21.57 | 20.3001 | 21.57 | 11,134 |
| 31/07/26 | 20.645 | 20.745 | 20.45 | 20.54 | 10,557 |
|
|
||||
|
|
||||
|
|