Eaton Vance New York Municipal Bond Fund (ENX) Stock Price

12.07 ▼ -0.05 (-0.41%)
Open: 12.15 Vol: 30.2K Day's range: 12.07 - 12.16 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▼ 12.13▼ 12.13▼ 12.11▼ 12.11▼
MA10 12.16▼ 12.14▼ 12.14▼ 12.14▼ 12.21▼
MA20 12.15▼ 12.15▼ 12.14▼ 12.10▼ 12.20▼
MA50 12.12▼ 12.15▼ 12.20▼ 12.20▼ 11.87▲
MA100 12.23▼ 12.20▼ 12.22▼ 12.20▼ 11.52▲
MA200 12.22▼ 12.19▼ 12.14▼ 11.89▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.000▼ 0.004▲ -0.044▼
RSI 39.968▼ 43.111▼ 44.322▼ 45.206▼ 48.830▼
STOCH 43.478     50.725     43.582     36.180     49.376    
WILL %R -86.957▼ -86.957▼ -89.286▼ -72.000     -58.209    
CCI -112.157▼ -116.065▼ -109.415▼ -38.585     -65.808    
Latest Filters Detected On ENX
CDL $ENX Marubozu Candlestick Pattern Detected Set Alert
CDL $ENX Engulfing Candlestick Pattern Detected Set Alert
Eaton Vance New York Municipal Bond Fund News
Wednesday, April 24, 2019 02:24 PM
BOSTON, April 24, 2019 /PRNewswire/ -- The Board of Trustees of each of Eaton Vance Municipal Bond Fund (NYSE: EIM), Eaton Vance California Municipal Bond Fund (NYSE: EVM) and Eaton Vance New York ...
Wednesday, April 24, 2019 02:23 PM
BOSTON, April 24, 2019 /PRNewswire/ -- The Board of Trustees of each of Eaton Vance Municipal Bond Fund (NYSE: EIM), Eaton Vance California Municipal Bond Fund (NYSE: EVM) and Eaton Vance New York ...
Wednesday, April 24, 2019 10:20 AM
BOSTON, April 24, 2019 /PRNewswire/ -- The Board of Trustees of each of Eaton Vance Municipal Bond Fund (NYSE: EIM), Eaton Vance California Municipal Bond Fund (NYSE: EVM) and Eaton Vance New York ...
ENX historical stock data
date open high low close volume
19/11/19 12.15 12.16 12.07 12.07 30,200
18/11/19 12.09 12.16 12.09 12.12 11,600
15/11/19 12.15 12.15 12.12 12.13 6,400
14/11/19 12.14 12.19 12.08 12.09 31,300
13/11/19 12.14 12.14 12.12 12.14 6,500
12/11/19 12.11 12.17 12.08 12.12 25,500
11/11/19 12.20 12.20 12.09 12.20 10,000
08/11/19 12.15 12.24 12.12 12.18 24,700
07/11/19 12.23 12.23 12.07 12.08 26,500
06/11/19 12.10 12.25 12.06 12.25 50,200
Quote Details
52wk Low:10.72
52wk High:12.46
Vol:30.2K
Avg Vol(3m):517.1K
1Y Chng:+11.35%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00