Eaton Vance New York Municipal Bond Fund (ENX) Stock Price

9.78 ▲ +0.01 (+0.10%)
Open: 9.80 Vol: 33.1K Day's range: 9.76 - 9.80 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▼ 9.78▼ 9.78▼ 9.76▲ 9.85▼
MA10 9.80▼ 9.78▼ 9.78▼ 9.79▼ 9.84▼
MA20 9.78▼ 9.77▲ 9.79▼ 9.84▼ 9.63▲
MA50 9.81▼ 9.85▼ 9.86▼ 9.81▼ 9.31▲
MA100 9.85▼ 9.86▼ 9.87▼ 9.52▲ 9.31▲
MA200 9.86▼ 9.78▼ 9.72▲ 9.26▲ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.002▲ -0.016▼ 0.008▲
RSI 47.596▼ 46.272▼ 45.848▼ 45.252▼ 57.906▲
STOCH 26.944     46.111     46.111     32.379     62.426    
WILL %R -56.667     -56.667     -56.667     -63.636     -46.032    
CCI -22.266     -3.390     -9.272     -56.222     9.429    
Latest Filters Detected On ENX
CDL $ENX Harami Candlestick Pattern Detected Set Alert
Eaton Vance New York Municipal Bond Fund News
Thursday, March 28, 2024 03:10 AM
Mar 2024 (Johannesburg Stock Exchange) enX Group Limited has notified its shareholders of ongoing legal proceedings initiated by Inhlanhla Ventures Proprietary Limited, a minor shareholder, aimed at ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
ENX historical stock data
date open high low close volume
27/03/24 9.80 9.80 9.76 9.78 33,100
26/03/24 9.83 9.83 9.77 9.77 23,300
25/03/24 9.79 9.80 9.76 9.77 8,200
22/03/24 9.76 9.86 9.76 9.78 37,104
21/03/24 9.78 9.78 9.71 9.71 20,649
20/03/24 9.76 9.78 9.74 9.75 24,300
19/03/24 9.81 9.81 9.79 9.79 21,810
18/03/24 9.92 9.93 9.66 9.78 110,100
15/03/24 9.91 9.91 9.83 9.88 24,200
14/03/24 9.96 9.96 9.86 9.88 4,200
Quote Details
52wk Low:7.84
52wk High:10.07
Vol:33.1K
Avg Vol(3m):480K
1Y Chng:-0.20%
1M Chng:-1.11%
Add to Watch List