5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.78▼ | 9.78▼ | 9.78▼ | 9.76▲ | 9.85▼ |
MA10 | 9.80▼ | 9.78▼ | 9.78▼ | 9.79▼ | 9.84▼ |
MA20 | 9.78▼ | 9.77▲ | 9.79▼ | 9.84▼ | 9.63▲ |
MA50 | 9.81▼ | 9.85▼ | 9.86▼ | 9.81▼ | 9.31▲ |
MA100 | 9.85▼ | 9.86▼ | 9.87▼ | 9.52▲ | 9.31▲ |
MA200 | 9.86▼ | 9.78▼ | 9.72▲ | 9.26▲ | 10.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.004▲ | 0.002▲ | -0.016▼ | 0.008▲ |
RSI | 47.596▼ | 46.272▼ | 45.848▼ | 45.252▼ | 57.906▲ |
STOCH | 26.944 | 46.111 | 46.111 | 32.379 | 62.426 |
WILL %R | -56.667 | -56.667 | -56.667 | -63.636 | -46.032 |
CCI | -22.266 | -3.390 | -9.272 | -56.222 | 9.429 |
CDL | $ENX Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 03:10 AM
Mar 2024 (Johannesburg Stock Exchange) enX Group Limited has notified its shareholders of ongoing legal proceedings initiated by Inhlanhla Ventures Proprietary Limited, a minor shareholder, aimed at ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.80 | 9.80 | 9.76 | 9.78 | 33,100 |
26/03/24 | 9.83 | 9.83 | 9.77 | 9.77 | 23,300 |
25/03/24 | 9.79 | 9.80 | 9.76 | 9.77 | 8,200 |
22/03/24 | 9.76 | 9.86 | 9.76 | 9.78 | 37,104 |
21/03/24 | 9.78 | 9.78 | 9.71 | 9.71 | 20,649 |
20/03/24 | 9.76 | 9.78 | 9.74 | 9.75 | 24,300 |
19/03/24 | 9.81 | 9.81 | 9.79 | 9.79 | 21,810 |
18/03/24 | 9.92 | 9.93 | 9.66 | 9.78 | 110,100 |
15/03/24 | 9.91 | 9.91 | 9.83 | 9.88 | 24,200 |
14/03/24 | 9.96 | 9.96 | 9.86 | 9.88 | 4,200 |
|
|
||||
|
|
||||
|
|