Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value (ENX) Stock Price

12.13 ▼ -0.01 (-0.08%)
Open: 12.17 Vol: 16.09K Day's range: 12.12 - 12.20 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▼ 12.19▼ 12.19▼ 12.15▼ 12.07▲
MA10 12.13▲ 12.13▲ 12.13▲ 12.12▲ 12.08▲
MA20 12.05▲ 12.08▲ 12.08▲ 12.08▲ 11.97▲
MA50 12.08▲ 12.07▲ 12.06▲ 12.00▲ 11.48▲
MA100 12.00▲ 11.92▲ 11.87▲ 11.76▲ 11.49▲
MA200 11.73▲ 11.54▲ 11.51▲ 11.41▲ 11.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.016▲ 0.015▲ 0.003▲ -0.015▼
RSI 61.471▲ 58.556▲ 58.658▲ 55.878▲ 64.432▲
STOCH 95.652▲ 95.652▲ 95.652▲ 82.064▲ 57.485    
WILL %R -8.696▲ -8.000▲ -8.000▲ -30.769     -13.333▲
CCI 69.868     69.799     69.799     58.147     106.376▲
Latest Filters Detected On ENX
CDL $ENX Engulfing Candlestick Pattern Detected Set Alert
Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value News
Wednesday, April 24, 2019 02:24 PM
BOSTON, April 24, 2019 /PRNewswire/ -- The Board of Trustees of each of Eaton Vance Municipal Bond Fund (NYSE: EIM), Eaton Vance California Municipal Bond Fund (NYSE: EVM) and Eaton Vance New York ...
Wednesday, April 24, 2019 02:23 PM
BOSTON, April 24, 2019 /PRNewswire/ -- The Board of Trustees of each of Eaton Vance Municipal Bond Fund (NYSE: EIM), Eaton Vance California Municipal Bond Fund (NYSE: EVM) and Eaton Vance New York ...
Wednesday, April 24, 2019 02:19 PM
BOSTON, April 24, 2019 /PRNewswire/ -- The Board of Trustees of each of Eaton Vance Municipal Bond Fund (NYSE: EIM), Eaton Vance California Municipal Bond Fund (NYSE: EVM) and Eaton Vance New York ...
ENX historical stock data
date open high low close volume
22/07/19 12.17 12.20 12.12 12.13 16,092
19/07/19 12.14 12.21 12.08 12.14 40,806
18/07/19 12.18 12.20 12.14 12.14 26,371
17/07/19 12.20 12.20 12.16 12.16 14,586
16/07/19 12.19 12.19 12.19 12.19 15,915
15/07/19 12.17 12.17 12.17 12.17 4,250
12/07/19 12.125 12.125 12.125 12.125 4,680
11/07/19 12.09 12.09 12.09 12.09 21,739
10/07/19 12.01 12.05 11.99 12.05 12,919
09/07/19 11.99 11.99 11.97 11.97 15,258
Quote Details
52wk Low:10.57
52wk High:12.21
Vol:16.09K
Avg Vol(3m):204.8K
1Y Chng:+8.87%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.91M