Putnam Premier Income Trust (PPT) Stock Price

5.51 ▼ -0.09 (-1.61%)
Open: 5.58 Vol: 629.53K Day's range: 5.51 - 5.59 Jan 17, 15:57 EST
IEX Real-Time Price
Loading chart ...
PPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▼ 5.52▼ 5.53▼ 5.57▼ 5.49▲
MA10 5.51▼ 5.54▼ 5.57▼ 5.55▼ 5.45▲
MA20 5.52▼ 5.59▼ 5.60▼ 5.50▲ 5.37▲
MA50 5.56▼ 5.57▼ 5.56▼ 5.46▲ 5.24▲
MA100 5.58▼ 5.53▼ 5.51▼ 5.37▲ 5.17▲
MA200 5.54▼ 5.49▲ 5.48▲ 5.28▲ 4.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.017▼ 0.006▲ 0.008▲
RSI 17.312▼ 32.013▼ 35.294▼ 51.150▲ 64.828▲
STOCH 0.000▼ 0.000▼ 1.111▼ 64.605     65.448    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.333     -42.308    
CCI -64.251     -93.928     -114.022▼ 23.045     183.550▲
Latest Filters Detected On PPT
MA $PPT Price Crossed Above MA(26) Set Alert
Putnam Premier Income Trust News
Saturday, January 04, 2020 07:37 PM
Putnam Premier Income Trust (NYSE:PPT) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $5.30 and traded as high as $5.48 ...
Tuesday, December 18, 2018 08:39 AM
These stocks are On Deck Capital Inc (NYSE:ONDK), Access National Corporation (NASDAQ:ANCX), Community Healthcare Trust Inc (NYSE:CHCT), and Putnam Premier Income Trust (NYSE:PPT). This group of ...
Friday, December 14, 2018 07:51 PM
These stocks are Access National Corporation (NASDAQ:ANCX), Community Healthcare Trust Inc (NYSE:CHCT), Putnam Premier Income Trust (NYSE:PPT), and Tejon Ranch Company (NYSE:TRC). This group of stocks ...
PPT historical stock data
date open high low close volume
17/01/20 5.58 5.59 5.51 5.51 629,533
16/01/20 5.64 5.73 5.59 5.60 585,200
15/01/20 5.57 5.68 5.57 5.66 598,600
14/01/20 5.53 5.57 5.52 5.57 284,700
13/01/20 5.51 5.57 5.51 5.53 352,900
10/01/20 5.50 5.52 5.50 5.51 222,063
09/01/20 5.55 5.56 5.49 5.50 333,100
08/01/20 5.50 5.55 5.50 5.55 257,000
07/01/20 5.50 5.53 5.4814 5.53 321,948
06/01/20 5.46 5.51 5.46 5.51 252,800
Quote Details
52wk Low:4.84
52wk High:5.73
Vol:629.53K
Avg Vol(3m):4.7M
1Y Chng:+9.98%
1M Chng:+1.47%
Add to Watch List