| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.47▼ | 3.47▼ | 3.47▼ | 3.47▼ |
| MA10 | 3.47▼ | 3.47▼ | 3.47▼ | 3.46▼ | 3.51▼ |
| MA20 | 3.45▲ | 3.45▲ | 3.45▲ | 3.48▼ | 3.57▼ |
| MA50 | 3.45▲ | 3.46▼ | 3.47▼ | 3.53▼ | 3.52▼ |
| MA100 | 3.47▼ | 3.49▼ | 3.49▼ | 3.57▼ | 3.61▼ |
| MA200 | 3.50▼ | 3.52▼ | 3.54▼ | 3.52▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.003▲ | -0.019▼ |
| RSI | 52.114▲ | 51.353▲ | 50.179▲ | 38.837▼ | 39.733▼ |
| STOCH | 58.889 | 64.444 | 64.444 | 59.659 | 9.753▼ |
| WILL %R | -55.556 | -55.556 | -45.455 | -72.727 | -90.323▼ |
| CCI | -15.766 | 7.071 | 11.245 | -47.917 | -106.167▼ |
|
Wednesday, April 24, 2024 12:54 PM
Here are two such companies that you can buy and hold onto for a decade or more. Microsoft (NASDAQ: MSFT) is a prime example of the old mantra, "if it ain't broke don't fix it." The tech giant has ...
|
|
Monday, April 22, 2024 06:02 PM
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set statistic alerts) please log in with your personal ...
|
|
Monday, April 22, 2024 05:09 PM
Kwong Siu Hing increased her stake in SHK PPT (00016.HK) by a total of 419,000 shares at an average price of $68.8387 per share last Friday (19th), involving more than $28.843 million, thus lifting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.48 | 3.48 | 3.44 | 3.44 | 58,700 |
| 23/04/24 | 3.46 | 3.49 | 3.46 | 3.49 | 190,500 |
| 22/04/24 | 3.49 | 3.49 | 3.45 | 3.47 | 145,000 |
| 19/04/24 | 3.45 | 3.47 | 3.45 | 3.46 | 96,000 |
| 18/04/24 | 3.46 | 3.49 | 3.45 | 3.47 | 161,800 |
| 17/04/24 | 3.42 | 3.46 | 3.42 | 3.46 | 170,300 |
| 16/04/24 | 3.42 | 3.44 | 3.41 | 3.43 | 214,700 |
| 15/04/24 | 3.45 | 3.46 | 3.42 | 3.43 | 210,500 |
| 12/04/24 | 3.45 | 3.47 | 3.45 | 3.45 | 173,400 |
| 11/04/24 | 3.46 | 3.47 | 3.45 | 3.47 | 288,700 |
|
|
||||
|
|
||||
|
|