| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.52▼ | 5.53▼ | 5.57▼ | 5.49▲ |
| MA10 | 5.51▼ | 5.54▼ | 5.57▼ | 5.55▼ | 5.45▲ |
| MA20 | 5.52▼ | 5.59▼ | 5.60▼ | 5.50▲ | 5.37▲ |
| MA50 | 5.56▼ | 5.57▼ | 5.56▼ | 5.46▲ | 5.24▲ |
| MA100 | 5.58▼ | 5.53▼ | 5.51▼ | 5.37▲ | 5.17▲ |
| MA200 | 5.54▼ | 5.49▲ | 5.48▲ | 5.28▲ | 4.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.017▼ | 0.006▲ | 0.008▲ |
| RSI | 17.312▼ | 32.013▼ | 35.294▼ | 51.150▲ | 64.828▲ |
| STOCH | 0.000▼ | 0.000▼ | 1.111▼ | 64.605 | 65.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.333 | -42.308 |
| CCI | -64.251 | -93.928 | -114.022▼ | 23.045 | 183.550▲ |
| MA | $PPT Price Crossed Above MA(26) | Set Alert |
|
Saturday, January 04, 2020 07:37 PM
Putnam Premier Income Trust (NYSE:PPT) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $5.30 and traded as high as $5.48 ...
|
|
Tuesday, December 18, 2018 08:39 AM
These stocks are On Deck Capital Inc (NYSE:ONDK), Access National Corporation (NASDAQ:ANCX), Community Healthcare Trust Inc (NYSE:CHCT), and Putnam Premier Income Trust (NYSE:PPT). This group of ...
|
|
Friday, December 14, 2018 07:51 PM
These stocks are Access National Corporation (NASDAQ:ANCX), Community Healthcare Trust Inc (NYSE:CHCT), Putnam Premier Income Trust (NYSE:PPT), and Tejon Ranch Company (NYSE:TRC). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 5.58 | 5.59 | 5.51 | 5.51 | 629,533 |
| 16/01/20 | 5.64 | 5.73 | 5.59 | 5.60 | 585,200 |
| 15/01/20 | 5.57 | 5.68 | 5.57 | 5.66 | 598,600 |
| 14/01/20 | 5.53 | 5.57 | 5.52 | 5.57 | 284,700 |
| 13/01/20 | 5.51 | 5.57 | 5.51 | 5.53 | 352,900 |
| 10/01/20 | 5.50 | 5.52 | 5.50 | 5.51 | 222,063 |
| 09/01/20 | 5.55 | 5.56 | 5.49 | 5.50 | 333,100 |
| 08/01/20 | 5.50 | 5.55 | 5.50 | 5.55 | 257,000 |
| 07/01/20 | 5.50 | 5.53 | 5.4814 | 5.53 | 321,948 |
| 06/01/20 | 5.46 | 5.51 | 5.46 | 5.51 | 252,800 |
|
|
||||
|
|
||||
|
|