Putnam Premier Income Trust (PPT) Stock Price

3.64 ▼ -0.01 (-0.27%)
Open: 3.64 Vol: 973 Day's range: 3.64 - 3.64 Jun 23, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▼ 3.64▼ 3.64▼ 3.64▼ 3.66▼
MA10 3.64▼ 3.64▼ 3.64▼ 3.66▼ 3.65▼
MA20 3.64▼ 3.64▼ 3.64▼ 3.67▼ 3.61▲
MA50 3.64▼ 3.65▼ 3.66▼ 3.63▲ 3.62▲
MA100 3.64▼ 3.67▼ 3.76▼ 3.61▲ 3.57▲
MA200 3.67▼ 3.71▼ 3.69▼ 3.61▲ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.008▼ 0.006▲
RSI 6.366▼ 34.185▼ 38.203▼ 45.052▼ 51.530▲
STOCH 0.000▼ 0.000▼ 16.667▼ 16.270▼ 71.811    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.303    
CCI -466.667▼ -281.848▼ -111.111▼ -127.757▼ 25.547    
Latest Filters Detected On PPT
CDL $PPT Doji Candlestick Pattern Detected Set Alert
Putnam Premier Income Trust News
Friday, May 30, 2025 05:01 PM
Putnam Premier Income Trust (NYSE:PPT – Get Free Report) shares passed above its 200-day moving average during trading on Friday .The stock has a 200-day moving average of $3.58 and traded as ...
Thursday, May 29, 2025 03:40 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Wednesday, April 23, 2025 01:35 PM
ESSENTIAL PPT RLTY TST ($EPRT) posted quarterly earnings results on Wednesday, April 23rd. The company reported earnings of $0.45 per share, beating estimates of $0. ...
PPT historical stock data
date open high low close volume
23/06/25 3.64 3.64 3.63 3.63 130,512
20/06/25 3.66 3.67 3.63 3.65 0
18/06/25 3.64 3.645 3.63 3.63 209,996
17/06/25 3.65 3.66 3.63 3.65 198,255
16/06/25 3.64 3.66 3.64 3.65 129,600
13/06/25 3.70 3.71 3.66 3.67 103,000
12/06/25 3.69 3.71 3.68 3.69 93,221
11/06/25 3.68 3.69 3.66 3.68 220,106
10/06/25 3.675 3.675 3.675 3.675 22,181
09/06/25 3.68 3.69 3.66 3.68 270,845
Quote Details
52wk Low:3.40
52wk High:3.74
Vol:973
Avg Vol(3m):3.7M
1Y Chng:+0.83%
1M Chng:-1.36%
Add to Watch List