| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.66▼ | 3.66▼ | 3.67▼ | 3.67▼ |
| MA10 | 3.66▼ | 3.66▼ | 3.67▼ | 3.68▼ | 3.67▼ |
| MA20 | 3.67▼ | 3.67▼ | 3.67▼ | 3.66▼ | 3.62▲ |
| MA50 | 3.67▼ | 3.68▼ | 3.68▼ | 3.66▼ | 3.62▲ |
| MA100 | 3.68▼ | 3.67▼ | 3.66▼ | 3.62▲ | 3.57▲ |
| MA200 | 3.67▼ | 3.67▼ | 3.71▼ | 3.61▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.006▲ |
| RSI | 36.749▼ | 39.359▼ | 38.995▼ | 48.007▼ | 53.026▲ |
| STOCH | 16.667▼ | 21.389 | 30.833 | 45.569 | 70.638 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.111 | -22.727▲ |
| CCI | -151.308▼ | -135.568▼ | -156.589▼ | -48.104 | 50.907 |
|
Thursday, July 10, 2025 07:29 AM
Major U.S. equity indexes were heading in different directions on Thursday, with the Dow climbing and the Nasdaq sinking. The Dow got a boost as shares of McDonald's Corp., Caterpillar Inc. and ...
|
|
Friday, May 30, 2025 05:01 PM
Putnam Premier Income Trust (NYSE:PPT – Get Free Report) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $3.58 and traded as ...
|
|
Thursday, May 29, 2025 03:40 PM
Discover real-time Putnam Premier Income Trust Common Stock (PPT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.66 | 3.665 | 3.655 | 3.655 | 139,601 |
| 10/07/25 | 3.67 | 3.68 | 3.665 | 3.67 | 104,223 |
| 09/07/25 | 3.67 | 3.69 | 3.66 | 3.69 | 118,737 |
| 08/07/25 | 3.65 | 3.68 | 3.65 | 3.65 | 206,444 |
| 07/07/25 | 3.71 | 3.71 | 3.66 | 3.68 | 195,848 |
| 03/07/25 | 3.70 | 3.70 | 3.68 | 3.70 | 63,005 |
| 02/07/25 | 3.68 | 3.705 | 3.68 | 3.69 | 100,725 |
| 01/07/25 | 3.67 | 3.71 | 3.67 | 3.68 | 0 |
| 30/06/25 | 3.69 | 3.69 | 3.66 | 3.67 | 0 |
| 27/06/25 | 3.65 | 3.69 | 3.65 | 3.67 | 0 |
|
|
||||
|
|
||||
|
|