| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.50▲ | 3.50▲ | 3.50▲ | 3.52▼ |
| MA10 | 3.50▼ | 3.50▼ | 3.50▼ | 3.49▲ | 3.52▼ |
| MA20 | 3.50▼ | 3.50▲ | 3.50▼ | 3.52▼ | 3.56▼ |
| MA50 | 3.52▼ | 3.53▼ | 3.53▼ | 3.53▼ | 3.62▼ |
| MA100 | 3.53▼ | 3.54▼ | 3.53▼ | 3.56▼ | 3.61▼ |
| MA200 | 3.53▼ | 3.52▼ | 3.54▼ | 3.61▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.001▼ | -0.005▼ |
| RSI | 44.339▼ | 43.674▼ | 44.191▼ | 46.277▼ | 43.946▼ |
| STOCH | 15.000▼ | 40.000 | 40.833 | 27.013 | 46.951 |
| WILL %R | -60.000 | -60.000 | -42.857 | -76.471▼ | -68.085 |
| CCI | -36.522 | -37.917 | 5.157 | -27.295 | -69.467 |
|
Friday, November 28, 2025 12:00 AM
BOSTON--(BUSINESS WIRE)--The 19(a) monthly distribution notices for Putnam Master Intermediate Income Trust (NYSE: PIM) and Putnam Premier Income Trust (NYSE: PPT) are now available. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 3.50 | 3.50 | 3.50 | 3.50 | 21,229 |
| 05/05/26 | 3.49 | 3.4999 | 3.49 | 3.49 | 115,757 |
| 04/05/26 | 3.50 | 3.51 | 3.49 | 3.49 | 89,922 |
| 01/05/26 | 3.495 | 3.52 | 3.495 | 3.51 | 200,559 |
| 30/04/26 | 3.50 | 3.51 | 3.48 | 3.51 | 320,610 |
| 29/04/26 | 3.49 | 3.49 | 3.48 | 3.48 | 61,410 |
| 28/04/26 | 3.48 | 3.49 | 3.48 | 3.48 | 86,158 |
| 27/04/26 | 3.4834 | 3.505 | 3.4834 | 3.49 | 97,888 |
| 24/04/26 | 3.48 | 3.49 | 3.48 | 3.49 | 44,600 |
| 23/04/26 | 3.51 | 3.52 | 3.48 | 3.48 | 115,131 |
|
|
||||
|
|
||||
|
|