5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.64▼ | 3.64▼ | 3.64▼ | 3.64▼ | 3.66▼ |
MA10 | 3.64▼ | 3.64▼ | 3.64▼ | 3.66▼ | 3.65▼ |
MA20 | 3.64▼ | 3.64▼ | 3.64▼ | 3.67▼ | 3.61▲ |
MA50 | 3.64▼ | 3.65▼ | 3.66▼ | 3.63▲ | 3.62▲ |
MA100 | 3.64▼ | 3.67▼ | 3.76▼ | 3.61▲ | 3.57▲ |
MA200 | 3.67▼ | 3.71▼ | 3.69▼ | 3.61▲ | 3.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.008▼ | 0.006▲ |
RSI | 6.366▼ | 34.185▼ | 38.203▼ | 45.052▼ | 51.530▲ |
STOCH | 0.000▼ | 0.000▼ | 16.667▼ | 16.270▼ | 71.811 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -30.303 |
CCI | -466.667▼ | -281.848▼ | -111.111▼ | -127.757▼ | 25.547 |
CDL | $PPT Doji Candlestick Pattern Detected | Set Alert |
Friday, May 30, 2025 05:01 PM
Putnam Premier Income Trust (NYSE:PPT – Get Free Report) shares passed above its 200-day moving average during trading on Friday .The stock has a 200-day moving average of $3.58 and traded as ...
|
Thursday, May 29, 2025 03:40 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
Wednesday, April 23, 2025 01:35 PM
ESSENTIAL PPT RLTY TST ($EPRT) posted quarterly earnings results on Wednesday, April 23rd. The company reported earnings of $0.45 per share, beating estimates of $0. ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 3.64 | 3.64 | 3.63 | 3.63 | 130,512 |
20/06/25 | 3.66 | 3.67 | 3.63 | 3.65 | 0 |
18/06/25 | 3.64 | 3.645 | 3.63 | 3.63 | 209,996 |
17/06/25 | 3.65 | 3.66 | 3.63 | 3.65 | 198,255 |
16/06/25 | 3.64 | 3.66 | 3.64 | 3.65 | 129,600 |
13/06/25 | 3.70 | 3.71 | 3.66 | 3.67 | 103,000 |
12/06/25 | 3.69 | 3.71 | 3.68 | 3.69 | 93,221 |
11/06/25 | 3.68 | 3.69 | 3.66 | 3.68 | 220,106 |
10/06/25 | 3.675 | 3.675 | 3.675 | 3.675 | 22,181 |
09/06/25 | 3.68 | 3.69 | 3.66 | 3.68 | 270,845 |
|
|
||||
|
|
||||
|
|