| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.29▲ | 5.29▲ | 5.29▲ | 5.27▲ |
| MA10 | 5.28▲ | 5.28▲ | 5.28▲ | 5.29▲ | 5.26▲ |
| MA20 | 5.28▲ | 5.28▲ | 5.28▲ | 5.27▲ | 5.20▲ |
| MA50 | 5.28▲ | 5.28▲ | 5.28▲ | 5.26▲ | 5.07▲ |
| MA100 | 5.27▲ | 5.27▲ | 5.27▲ | 5.20▲ | 5.12▲ |
| MA200 | 5.27▲ | 5.26▲ | 5.25▲ | 5.09▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.001▲ | 0.004▲ |
| RSI | 70.957▲ | 68.239▲ | 64.758▲ | 55.640▲ | 60.105▲ |
| STOCH | 96.667▲ | 96.667▲ | 75.833 | 74.008 | 62.459 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -20.930▲ |
| CCI | 259.583▲ | 279.185▲ | 264.972▲ | 116.098▲ | 90.561 |
| CDL | $PPT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 10, 2019 12:16 PM
Putnam Premier Income Trust (NYSE:PPT) declares $0.035/share monthly dividend, in line with previous. Forward yield 8.05% Payable Aug. 1; for shareholders of record July 24; ex-div July 23.
|
|
Tuesday, December 18, 2018 08:17 AM
These stocks are On Deck Capital Inc (NYSE:ONDK), Access National Corporation (NASDAQ:ANCX), Community Healthcare Trust Inc (NYSE:CHCT), and Putnam Premier Income Trust (NYSE:PPT). This group of ...
|
|
Friday, December 14, 2018 07:51 PM
These stocks are Access National Corporation (NASDAQ:ANCX), Community Healthcare Trust Inc (NYSE:CHCT), Putnam Premier Income Trust (NYSE:PPT), and Tejon Ranch Company (NYSE:TRC). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 5.30 | 5.32 | 5.29 | 5.30 | 178,100 |
| 12/09/19 | 5.30 | 5.30 | 5.28 | 5.29 | 82,900 |
| 11/09/19 | 5.27 | 5.30 | 5.27 | 5.29 | 172,600 |
| 10/09/19 | 5.29 | 5.29 | 5.26 | 5.27 | 183,000 |
| 09/09/19 | 5.28 | 5.30 | 5.28 | 5.29 | 177,100 |
| 06/09/19 | 5.27 | 5.29 | 5.24 | 5.27 | 271,000 |
| 05/09/19 | 5.28 | 5.30 | 5.28 | 5.28 | 212,632 |
| 04/09/19 | 5.30 | 5.30 | 5.28 | 5.29 | 177,500 |
| 03/09/19 | 5.30 | 5.30 | 5.29 | 5.30 | 97,800 |
| 30/08/19 | 5.29 | 5.30 | 5.27 | 5.29 | 92,300 |
|
|
||||
|
|
||||
|
|