Putnam Premier Income Trust (PPT) Stock Price

3.615 ▲ +0.015 (+0.42%)
Open: 3.595 Vol: 108.96K Day's range: 3.59 - 3.62 Jul 26, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
PPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.61▲ 3.61▲ 3.62▼ 3.60▲
MA10 3.60▲ 3.60▲ 3.60▲ 3.62▼ 3.55▲
MA20 3.60▲ 3.61▲ 3.61▲ 3.61▲ 3.52▲
MA50 3.61▲ 3.61▲ 3.60▲ 3.54▲ 3.51▲
MA100 3.60▲ 3.58▲ 3.56▲ 3.52▲ 3.57▲
MA200 3.56▲ 3.54▲ 3.53▲ 3.52▲ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▲ -0.005▼ 0.015▲
RSI 60.868▲ 54.849▲ 54.942▲ 54.855▲ 60.268▲
STOCH 96.667▲ 86.667▲ 86.667▲ 56.109     90.224▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.059     -15.686▲
CCI 114.959▲ 130.516▲ 130.516▲ -33.004     116.031▲
Latest Filters Detected On PPT
RSI $PPT RSI(14) Crossed Above 50 Set Alert
Putnam Premier Income Trust News
Friday, July 26, 2024 12:06 PM
Normally, when an analyst turns negative on a stock, that’s a sign to get out. But for chip maker Intel ($INTC), it proved quite the opposite.
Friday, July 26, 2024 05:17 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the Ultra Clean Technology Q2 2024 Earnings Call and Webcast. At this time, all lines are in listen-only mode.
Thursday, July 25, 2024 02:38 PM
Graco has additional information available in a PowerPoint slide presentation, which is available as part of the webcast player. At the request of the company, we will open the conference up for ...
PPT historical stock data
date open high low close volume
26/07/24 3.595 3.62 3.59 3.615 108,959
25/07/24 3.57 3.61 3.57 3.60 82,111
24/07/24 3.60 3.605 3.57 3.585 236,657
23/07/24 3.64 3.65 3.64 3.645 115,518
22/07/24 3.61 3.655 3.61 3.655 67,216
19/07/24 3.64 3.64 3.61 3.62 62,400
18/07/24 3.655 3.655 3.63 3.635 131,923
17/07/24 3.61 3.65 3.61 3.63 88,500
16/07/24 3.62 3.64 3.62 3.63 61,700
15/07/24 3.61 3.64 3.61 3.63 78,639
Quote Details
52wk Low:3.25
52wk High:3.72
Vol:108.96K
Avg Vol(3m):2.8M
1Y Chng:-0.96%
1M Chng:+3.58%
Add to Watch List