Putnam Premier Income Trust (PPT) Stock Price

5.30 ▲ +0.01 (+0.19%)
Open: 5.30 Vol: 178.1K Day's range: 5.29 - 5.32 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▲ 5.29▲ 5.29▲ 5.29▲ 5.27▲
MA10 5.28▲ 5.28▲ 5.28▲ 5.29▲ 5.26▲
MA20 5.28▲ 5.28▲ 5.28▲ 5.27▲ 5.20▲
MA50 5.28▲ 5.28▲ 5.28▲ 5.26▲ 5.07▲
MA100 5.27▲ 5.27▲ 5.27▲ 5.20▲ 5.12▲
MA200 5.27▲ 5.26▲ 5.25▲ 5.09▲ 4.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.001▲ 0.004▲
RSI 70.957▲ 68.239▲ 64.758▲ 55.640▲ 60.105▲
STOCH 96.667▲ 96.667▲ 75.833     74.008     62.459    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -20.930▲
CCI 259.583▲ 279.185▲ 264.972▲ 116.098▲ 90.561    
Latest Filters Detected On PPT
CDL $PPT Doji Candlestick Pattern Detected Set Alert
Putnam Premier Income Trust News
Wednesday, July 10, 2019 12:16 PM
Putnam Premier Income Trust (NYSE:PPT) declares $0.035/share monthly dividend, in line with previous. Forward yield 8.05% Payable Aug. 1; for shareholders of record July 24; ex-div July 23.
Tuesday, December 18, 2018 08:17 AM
These stocks are On Deck Capital Inc (NYSE:ONDK), Access National Corporation (NASDAQ:ANCX), Community Healthcare Trust Inc (NYSE:CHCT), and Putnam Premier Income Trust (NYSE:PPT). This group of ...
Friday, December 14, 2018 07:51 PM
These stocks are Access National Corporation (NASDAQ:ANCX), Community Healthcare Trust Inc (NYSE:CHCT), Putnam Premier Income Trust (NYSE:PPT), and Tejon Ranch Company (NYSE:TRC). This group of stocks ...
PPT historical stock data
date open high low close volume
13/09/19 5.30 5.32 5.29 5.30 178,100
12/09/19 5.30 5.30 5.28 5.29 82,900
11/09/19 5.27 5.30 5.27 5.29 172,600
10/09/19 5.29 5.29 5.26 5.27 183,000
09/09/19 5.28 5.30 5.28 5.29 177,100
06/09/19 5.27 5.29 5.24 5.27 271,000
05/09/19 5.28 5.30 5.28 5.28 212,632
04/09/19 5.30 5.30 5.28 5.29 177,500
03/09/19 5.30 5.30 5.29 5.30 97,800
30/08/19 5.29 5.30 5.27 5.29 92,300
Quote Details
52wk Low:4.56
52wk High:5.345
Vol:178.1K
Avg Vol(3m):3.6M
1Y Chng:+0.57%
1M Chng:-0.28%
Add to Watch List