Putnam Premier Income Trust (PPT) Stock Price

3.48 ▼ -0.01 (-0.29%)
Open: 3.45 Vol: 307.6K Day's range: 3.45 - 3.50 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▼ 3.48▼ 3.48▼ 3.51▼ 3.50▼
MA10 3.49▼ 3.49▼ 3.49▼ 3.51▼ 3.49▼
MA20 3.50▼ 3.51▼ 3.51▼ 3.50▼ 3.55▼
MA50 3.51▼ 3.51▼ 3.51▼ 3.49▼ 3.52▼
MA100 3.51▼ 3.49▼ 3.49▼ 3.56▼ 3.60▼
MA200 3.48▼ 3.49▼ 3.50▼ 3.51▼ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.002▼ -0.006▼
RSI 38.124▼ 38.700▼ 38.727▼ 45.791▼ 44.972▼
STOCH 28.155     22.222     13.846▼ 63.889     41.053    
WILL %R -77.778▼ -85.714▼ -85.714▼ -66.667     -72.000    
CCI -74.242     -82.353     -82.913     -230.488▼ -43.123    
Latest Filters Detected On PPT
MACD $PPT MACD(12,26,9) Crossed Below Signal Line Set Alert
Putnam Premier Income Trust News
Sunday, May 26, 2024 11:29 AM
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service ...
Saturday, May 25, 2024 08:15 AM
Tesla's highly-anticipated Robotaxi event on August 8 could reveal a Robotaxi, Model 2, and Cybervan, according to analyst Gene Munster.
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PPT historical stock data
date open high low close volume
24/05/24 3.45 3.50 3.45 3.48 307,600
23/05/24 3.51 3.53 3.49 3.49 167,600
22/05/24 3.51 3.54 3.51 3.54 199,400
21/05/24 3.51 3.53 3.51 3.53 70,300
20/05/24 3.54 3.54 3.52 3.52 176,300
17/05/24 3.50 3.54 3.49 3.53 203,100
16/05/24 3.515 3.515 3.50 3.505 373,632
15/05/24 3.49 3.53 3.49 3.52 78,600
14/05/24 3.51 3.53 3.48 3.49 430,300
13/05/24 3.52 3.54 3.52 3.53 55,370
Quote Details
52wk Low:3.25
52wk High:3.72
Vol:307.6K
Avg Vol(3m):3.6M
1Y Chng:-3.06%
1M Chng:+1.46%
Add to Watch List