Charles Schwab Corporation (The) (SCHW) Stock Price

41.505 ▲ +0.28 (+0.68%)
Open: 41.33 Vol: 9.79M Day's range: 41.16 - 42.085 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▼ 41.71▼ 41.75▼ 40.96▲ 40.66▲
MA10 41.53▼ 41.74▼ 41.50▲ 40.60▲ 41.53▼
MA20 41.65▼ 41.48▲ 41.46▲ 40.33▲ 43.06▼
MA50 41.79▼ 41.22▲ 40.71▲ 41.95▼ 45.26▼
MA100 41.55▼ 40.67▲ 40.56▲ 43.40▼ 47.86▼
MA200 41.45▲ 40.46▲ 41.04▲ 44.38▼ 40.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.004▼ 0.278▲ -0.199▼
RSI 34.466▼ 51.008▲ 55.422▲ 53.622▲ 44.163▼
STOCH 27.129     53.987     75.524     61.383     26.225    
WILL %R -80.645▼ -52.489     -45.312     -21.530▲ -62.403    
CCI -57.014     -39.466     29.879     143.189▲ -57.604    
Latest Filters Detected On SCHW
CDL $SCHW Harami Candlestick Pattern Detected Set Alert
Charles Schwab Corporation (The) News
Thursday, July 18, 2019 09:05 AM
As of July 16, Charles Schwab Corp. (NYSE: SCHW) is the fifth-largest U.S. issuer of exchange traded funds with $145.71 billion in assets under management. It didn't get that way by offering a lot ...
Tuesday, July 16, 2019 10:01 AM
Charles Schwab (NYSE:SCHW) reports earnings per share of 66 cents for the second quarter of 2019. This is up from the company’s earnings per share of 60 cents from the same time last year. ...
Tuesday, July 16, 2019 06:36 AM
Investing.com - Charles Schwab (NYSE:SCHW) reported second quarter earnings that beat analysts' expectations on Tuesday and revenue that topped forecasts. The firm reported earnings per share of $0.66 ...
SCHW historical stock data
date open high low close volume
18/07/19 41.33 42.085 41.16 41.505 9,785,950
17/07/19 41.355 41.56 40.805 41.225 6,710,457
16/07/19 41.145 42.11 41.145 41.62 15,411,137
15/07/19 40.13 41.08 39.91 40.37 6,131,014
12/07/19 40.20 40.365 39.91 40.09 0
11/07/19 39.84 40.535 39.73 40.465 5,957,426
10/07/19 39.93 40.42 39.30 39.66 8,268,771
09/07/19 39.65 40.30 39.615 40.26 6,616,931
08/07/19 40.455 40.82 39.915 39.99 6,548,648
05/07/19 40.77 41.48 40.73 40.86 6,114,686
Quote Details
52wk Low:37.83
52wk High:53.472
Vol:9.79M
Avg Vol(3m):133M
1Y Chng:-17.26%
1M Chng:-5.51%
Add to Watch List