| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.12▲ | 107.03▲ | 106.91▲ | 107.46▼ | 110.02▼ |
| MA10 | 107.11▲ | 106.81▲ | 106.89▲ | 108.42▼ | 106.96▲ |
| MA20 | 106.99▲ | 106.84▲ | 106.93▲ | 109.69▼ | 98.87▲ |
| MA50 | 106.83▲ | 107.22▲ | 108.17▼ | 106.25▲ | 97.10▲ |
| MA100 | 106.82▲ | 108.23▼ | 109.29▼ | 98.27▲ | 90.38▲ |
| MA200 | 106.89▲ | 109.44▼ | 109.21▼ | 97.74▲ | 77.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.102▲ | 0.124▲ | -0.721▼ | 1.282▲ |
| RSI | 66.050▲ | 55.481▲ | 48.726▼ | 47.647▼ | 61.585▲ |
| STOCH | 60.568 | 65.177 | 31.863 | 26.450 | 82.700▲ |
| WILL %R | -15.789▲ | -50.840 | -50.840 | -86.205▼ | -26.618 |
| CCI | 135.390▲ | 89.784 | 104.010▲ | -90.102 | 55.230 |
| CDL | $SCHW Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 04:11 PM
Charles Schwab (NYSE:SCHW) has launched its Digital Account Opening API, now live through wealth management platform OneVest. The new API supports digital onboarding for advisors and enterprise ...
|
|
Tuesday, July 21, 2026 06:27 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced better-than-expected revenue in Q2 CY2026, with sales up 20.9% year on year to $7.07 billion. Its non-GAAP profit of $1.62 per share was 4 ...
|
|
Saturday, May 30, 2026 05:41 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the top stocks to buy for the long-term. On May 15, TD Cowen reiterated a Buy rating on The Charles Schwab Corporation (NYSE:SCHW) and raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 108.30 | 108.37 | 106.085 | 107.25 | 4,755,764 |
| 10/09/26 | 107.27 | 107.645 | 106.53 | 107.33 | 6,687,069 |
| 09/09/26 | 106.98 | 107.83 | 106.19 | 106.54 | 8,521,472 |
| 08/09/26 | 109.00 | 109.32 | 106.82 | 106.87 | 6,851,482 |
| 04/09/26 | 109.59 | 110.40 | 108.52 | 109.29 | 5,883,119 |
| 03/09/26 | 108.78 | 110.72 | 108.78 | 110.38 | 6,346,191 |
| 02/09/26 | 108.50 | 109.90 | 108.18 | 108.24 | 7,159,270 |
| 01/09/26 | 109.44 | 109.80 | 107.97 | 108.28 | 8,164,221 |
| 31/08/26 | 109.40 | 110.3207 | 109.40 | 109.82 | 6,145,557 |
| 28/08/26 | 108.40 | 111.00 | 107.79 | 110.16 | 12,818,280 |
|
|
||||
|
|
||||
|
|