The Charles Schwab Corporation (SCHW) Stock Price

48.34 ▼ -0.66 (-1.35%)
Open: 49.10 Vol: 10.26M Day's range: 48.15 - 49.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.26▲ 48.31▲ 48.37▼ 48.04▲ 47.92▲
MA10 48.27▲ 48.41▼ 48.59▼ 47.90▲ 48.06▲
MA20 48.28▲ 48.58▼ 48.12▲ 48.01▲ 44.37▲
MA50 48.38▼ 48.02▲ 48.02▲ 47.53▲ 43.35▲
MA100 48.58▼ 48.00▲ 47.85▲ 43.79▲ 46.81▲
MA200 48.18▲ 47.90▲ 48.53▼ 42.95▲ 42.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.077▼ -0.009▼ -0.041▼ 0.482▲
RSI 51.700▲ 50.085▲ 53.581▲ 53.105▲ 59.370▲
STOCH 55.352     15.479▼ 30.336     62.492     66.438    
WILL %R -12.195▲ -83.099▼ -44.250     -34.457     -22.614▲
CCI 143.254▲ -84.726     -51.015     149.930▲ 45.149    
Latest Filters Detected On SCHW
CDL $SCHW Doji Candlestick Pattern Detected Set Alert
BREAK $SCHW Price Breaks 10 Days Low Set Alert
BREAK $SCHW Price Breaks 30 Days High Set Alert
MA $SCHW Price Crossed Above MA(13) Set Alert
MA $SCHW MA(20) Crossed Below MA(50) Set Alert
The Charles Schwab Corporation News
Saturday, January 18, 2020 05:43 AM
Clean Yield Group lessened its stake in shares of Charles Schwab Co. (NYSE:SCHW) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
Friday, January 17, 2020 01:58 AM
Raymond James Trust N.A. lowered its holdings in Charles Schwab Co. (NYSE:SCHW) by 16.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 15,318 shares of the financial services ...
Thursday, January 16, 2020 11:15 AM
Charles Schwab (NYSE:SCHW) Q4 non-GAAP EPS of 63 cents falls a penny shy of the 64-cent consensus in a quarter where the firm cut its online trade commissions to zero. Non-GAAP EPS declines from 65 ...
SCHW historical stock data
date open high low close volume
17/01/20 49.10 49.26 48.15 48.34 10,257,100
16/01/20 46.99 49.07 46.98 49.00 13,752,200
15/01/20 47.31 47.65 46.93 47.12 7,651,300
14/01/20 48.07 48.12 47.54 47.71 8,874,500
13/01/20 48.17 48.25 47.78 48.02 8,906,000
10/01/20 48.13 48.16 47.62 47.80 7,452,948
09/01/20 48.50 48.54 47.89 48.11 9,749,600
08/01/20 47.47 48.00 47.39 47.91 10,887,000
07/01/20 47.34 48.01 47.30 47.62 9,307,631
06/01/20 46.65 47.39 46.59 47.34 6,804,300
Quote Details
52wk Low:34.58
52wk High:51.645
Vol:10.26M
Avg Vol(3m):176.4M
1Y Chng:+4.84%
1M Chng:-0.82%
Add to Watch List