The Charles Schwab Corporation (SCHW) Stock Price

33.88 ▼ -0.55 (-1.60%)
Open: 34.31 Vol: 8.48M Day's range: 33.42 - 34.46 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.81▲ 33.74▲ 33.73▲ 33.96▼ 34.45▼
MA10 33.79▲ 33.68▲ 33.88▲ 33.51▲ 35.29▼
MA20 33.75▲ 33.84▲ 33.94▼ 34.89▼ 35.19▼
MA50 33.69▲ 34.06▼ 33.79▲ 35.70▼ 40.29▼
MA100 33.80▲ 33.69▲ 34.23▼ 35.90▼ 42.72▼
MA200 33.92▼ 34.43▼ 36.31▼ 40.45▼ 43.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ -0.048▼ -0.070▼ 0.010▲
RSI 62.227▲ 51.006▲ 49.846▼ 44.594▼ 43.858▼
STOCH 63.448     55.697     25.572     52.590     29.151    
WILL %R -4.255▲ -56.373     -58.605     -62.687     -84.188▼
CCI 143.164▲ 24.707     -38.974     -20.812     -69.144    
Latest Filters Detected On SCHW
CDL $SCHW Doji Star Candlestick Pattern Detected Set Alert
BREAK $SCHW Price Breaks 10 Days Low Set Alert
The Charles Schwab Corporation News
Wednesday, July 08, 2020 11:02 AM
Two low-dollar options are penny stocks, which have been around as long as stock markets have, and fractional shares, which are a relatively new development in the financial industry. Penny stocks ...
Tuesday, July 07, 2020 05:20 PM
Schwab announced an integration with Google, enabling Google Assistant users to easily and securely access certain Schwab account & portfolio updates ...
Tuesday, July 07, 2020 01:45 PM
Assistant users to access certain Schwab account and portfolio updates across multiple devices through voice-enabled technology.The enable the action on Google, Schwab clients will be guided through a ...
SCHW historical stock data
date open high low close volume
09/07/20 34.31 34.46 33.42 33.88 8,475,800
08/07/20 34.02 34.53 33.76 34.43 6,915,966
07/07/20 33.80 34.18 33.53 33.89 7,198,500
06/07/20 34.10 34.89 34.01 34.21 13,573,500
02/07/20 33.80 34.19 33.28 33.39 7,862,200
01/07/20 33.68 34.115 32.81 33.02 21,599,019
30/06/20 32.60 33.985 32.53 33.74 15,364,658
29/06/20 32.10 32.78 31.93 32.75 12,378,300
26/06/20 33.62 33.75 31.63 31.75 28,265,800
25/06/20 33.58 34.23 33.28 34.08 14,812,700
Quote Details
52wk Low:28.00
52wk High:51.645
Vol:8.48M
Avg Vol(3m):184.7M
1Y Chng:-22.46%
1M Chng:-5.92%
Add to Watch List