| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.38▼ | 102.59▼ | 102.29▼ | 102.57▼ | 101.93▲ |
| MA10 | 102.46▼ | 102.20▼ | 102.65▼ | 102.08▲ | 98.22▲ |
| MA20 | 102.66▼ | 102.88▼ | 102.94▼ | 101.92▲ | 96.21▲ |
| MA50 | 102.25▼ | 102.69▼ | 102.66▼ | 97.55▲ | 90.20▲ |
| MA100 | 102.63▼ | 102.53▼ | 102.27▼ | 95.80▲ | 81.15▲ |
| MA200 | 103.10▼ | 102.17▲ | 100.24▲ | 92.50▲ | 73.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.033▼ | -0.145▼ | -0.182▼ | 0.509▲ |
| RSI | 37.921▼ | 44.283▼ | 46.158▼ | 54.813▲ | 64.150▲ |
| STOCH | 20.515 | 61.194 | 24.837 | 53.268 | 87.473▲ |
| WILL %R | -86.033▼ | -66.901 | -79.431▼ | -58.387 | -22.100▲ |
| CCI | -160.177▼ | -15.922 | -64.031 | 8.874 | 105.062▲ |
|
Saturday, January 24, 2026 01:48 PM
Charles Schwab is back in focus as the market reassesses what the stock is worth and adjusts its price target accordingly. This change in target reflects a fresh read on the company’s current position ...
|
|
Wednesday, January 21, 2026 09:40 AM
Charles Schwab (NYSE:SCHW) executives highlighted 2025 as a “record year” at the firm’s 2026 Winter Business Update, pointing to strong organic growth, rising client engagement, and record financial ...
|
|
Wednesday, January 21, 2026 05:49 AM
The financial services giant posted adjusted earnings per share of $1.39 for the fourth quarter, exactly matching analyst estimates. Revenue reached a record $6.34 billion, also in line with consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 103.67 | 104.08 | 101.24 | 102.18 | 8,710,993 |
| 22/01/26 | 103.07 | 105.80 | 103.01 | 104.05 | 10,753,850 |
| 21/01/26 | 101.33 | 104.83 | 99.69 | 101.79 | 17,877,500 |
| 20/01/26 | 102.31 | 103.45 | 100.90 | 100.99 | 10,968,926 |
| 16/01/26 | 102.64 | 104.98 | 102.64 | 103.82 | 10,855,505 |
| 15/01/26 | 102.20 | 103.60 | 102.01 | 102.76 | 8,317,000 |
| 14/01/26 | 100.86 | 101.94 | 99.60 | 101.92 | 6,641,691 |
| 13/01/26 | 101.99 | 102.26 | 100.39 | 101.18 | 5,633,774 |
| 12/01/26 | 100.24 | 102.28 | 100.05 | 101.90 | 6,610,558 |
| 09/01/26 | 101.34 | 101.62 | 100.14 | 100.17 | 6,839,500 |
|
|
||||
|
|
||||
|
|