The Charles Schwab Corporation (SCHW) Stock Price

63.09 ▼ -0.09 (-0.14%)
Open: 63.10 Vol: 1.94M Day's range: 62.47 - 63.905 Jul 01, 13:38 EDT
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.05▲ 62.93▲ 62.96▲ 63.64▼ 63.96▼
MA10 63.01▲ 62.97▲ 63.03▲ 62.95▲ 65.30▼
MA20 62.93▲ 62.97▲ 63.19▼ 63.55▼ 74.18▼
MA50 62.95▲ 63.52▼ 63.31▼ 65.84▼ 77.63▼
MA100 63.03▲ 63.24▼ 62.42▲ 75.24▼ 66.64▼
MA200 63.06▲ 62.53▲ 64.81▼ 78.85▼ 54.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.038▲ -0.017▼ 0.351▲ -1.465▼
RSI 57.830▲ 50.007▲ 48.226▼ 44.491▼ 38.958▼
STOCH 83.106▲ 31.455     57.658     69.804     23.606    
WILL %R -11.594▲ -56.338     -27.586     -40.256     -88.938▼
CCI 130.690▲ 31.588     23.110     42.988     -71.610    
Latest Filters Detected On SCHW
CDL $SCHW Doji Star Candlestick Pattern Detected Set Alert
The Charles Schwab Corporation News
Friday, July 01, 2022 07:06 AM
Nach ihrem schlechtesten Börsenhalbjahr seit Jahrzehnten hat sich die Wall Street am Freitag stabilisiert. Der Dow-Jones-Index der Standardwerte lag 0,5 Prozent höher bei 30.925 Punkten. Der Index der ...
Friday, July 01, 2022 03:36 AM
Graypoint LLC bought a new position in The Charles Schwab Co. (NYSE:SCHW – Get Rating) during the 1st quarter, HoldingsChannel reports. The firm bought 4,347 shares of the financial services ...
Thursday, June 30, 2022 11:28 PM
Der Technologie-Index Nasdaq schloss die ersten sechs Monate mit einem Rekordminus, der Dow Jones verlor 15,3 Prozent.
SCHW historical stock data
date open high low close volume
01/07/22 63.10 63.905 62.47 63.09 1,939,817
30/06/22 62.52 63.52 60.99 63.18 7,550,100
29/06/22 64.15 64.45 63.14 63.62 5,613,200
28/06/22 65.14 65.61 63.97 64.17 7,243,500
27/06/22 65.40 65.40 63.51 64.15 6,530,900
24/06/22 62.83 64.68 62.71 64.43 16,112,900
23/06/22 62.59 62.82 60.79 62.03 6,216,700
22/06/22 61.39 62.855 61.2318 62.44 6,561,152
21/06/22 62.29 63.61 62.07 62.38 10,367,600
17/06/22 61.48 61.62 59.92 59.99 16,942,400
Quote Details
52wk Low:59.35
52wk High:96.24
Vol:1.94M
Avg Vol(3m):120.2M
1Y Chng:-9.30%
1M Chng:+0.69%
Add to Watch List