The Charles Schwab Corporation (SCHW) Stock Price

57.08 ▼ -1.32 (-2.26%)
Open: 57.27 Vol: 7.89M Day's range: 56.60 - 58.18 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.13▼ 57.01▲ 56.98▲ 58.40▼ 57.25▼
MA10 57.10▼ 56.94▲ 57.55▼ 59.11▼ 54.04▲
MA20 57.07▲ 57.67▼ 58.09▼ 56.75▲ 47.09▲
MA50 56.95▲ 58.26▼ 58.63▼ 52.44▲ 40.11▲
MA100 57.49▼ 58.68▼ 58.31▼ 45.13▲ 41.76▲
MA200 58.05▼ 57.89▼ 55.02▲ 40.22▲ 44.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.135▼ -0.339▼ 1.168▲
RSI 51.331▲ 35.426▼ 33.289▼ 56.816▲ 73.868▲
STOCH 66.267     38.929     14.016▼ 32.925     84.829▲
WILL %R -59.016     -78.873▼ -80.392▼ -49.109     -20.040▲
CCI -22.355     -16.401     -65.914     -57.855     92.545    
Latest Filters Detected On SCHW
CDL $SCHW Harami Candlestick Pattern Detected Set Alert
MA $SCHW Price Crossed Above MA(13) Set Alert
The Charles Schwab Corporation News
Monday, January 25, 2021 11:43 AM
Diversified Investment Strategies LLC grew its position in The Charles Schwab Co. (NYSE:SCHW) by 147.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 16,550 shares of ...
Monday, January 25, 2021 11:35 AM
Diversified Investment Strategies LLC boosted its holdings in The Charles Schwab Co. (NYSE:SCHW) by 147.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 16,550 shares of the ...
Monday, January 25, 2021 04:15 AM
Cutler Investment Counsel LLC decreased its position in The Charles Schwab Co. (NYSE:SCHW) by 0.2% during the 4th quarter, Holdings Channel reports. The firm owned 214,046 shares of the financial ...
SCHW historical stock data
date open high low close volume
25/01/21 57.27 58.18 56.60 57.08 7,888,800
22/01/21 58.16 58.92 57.93 58.40 5,471,900
21/01/21 58.86 58.97 58.34 58.70 6,367,000
20/01/21 59.35 59.45 58.11 58.61 9,797,400
19/01/21 59.24 59.59 57.83 59.23 8,276,700
15/01/21 58.56 59.17 57.96 58.75 9,949,800
14/01/21 59.61 59.79 59.13 59.33 9,164,000
13/01/21 60.58 61.37 59.19 59.51 17,169,600
12/01/21 60.80 62.04 60.44 61.20 12,194,100
11/01/21 58.85 60.35 58.13 60.25 7,565,971
Quote Details
52wk Low:28.00
52wk High:62.04
Vol:7.89M
Avg Vol(3m):175.4M
1Y Chng:+19.44%
1M Chng:+13.93%
Add to Watch List