| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▼ | 57.01▲ | 56.98▲ | 58.40▼ | 57.25▼ |
| MA10 | 57.10▼ | 56.94▲ | 57.55▼ | 59.11▼ | 54.04▲ |
| MA20 | 57.07▲ | 57.67▼ | 58.09▼ | 56.75▲ | 47.09▲ |
| MA50 | 56.95▲ | 58.26▼ | 58.63▼ | 52.44▲ | 40.11▲ |
| MA100 | 57.49▼ | 58.68▼ | 58.31▼ | 45.13▲ | 41.76▲ |
| MA200 | 58.05▼ | 57.89▼ | 55.02▲ | 40.22▲ | 44.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.135▼ | -0.339▼ | 1.168▲ |
| RSI | 51.331▲ | 35.426▼ | 33.289▼ | 56.816▲ | 73.868▲ |
| STOCH | 66.267 | 38.929 | 14.016▼ | 32.925 | 84.829▲ |
| WILL %R | -59.016 | -78.873▼ | -80.392▼ | -49.109 | -20.040▲ |
| CCI | -22.355 | -16.401 | -65.914 | -57.855 | 92.545 |
|
Monday, January 25, 2021 11:43 AM
Diversified Investment Strategies LLC grew its position in The Charles Schwab Co. (NYSE:SCHW) by 147.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 16,550 shares of ...
|
|
Monday, January 25, 2021 11:35 AM
Diversified Investment Strategies LLC boosted its holdings in The Charles Schwab Co. (NYSE:SCHW) by 147.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 16,550 shares of the ...
|
|
Monday, January 25, 2021 04:15 AM
Cutler Investment Counsel LLC decreased its position in The Charles Schwab Co. (NYSE:SCHW) by 0.2% during the 4th quarter, Holdings Channel reports. The firm owned 214,046 shares of the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 57.27 | 58.18 | 56.60 | 57.08 | 7,888,800 |
| 22/01/21 | 58.16 | 58.92 | 57.93 | 58.40 | 5,471,900 |
| 21/01/21 | 58.86 | 58.97 | 58.34 | 58.70 | 6,367,000 |
| 20/01/21 | 59.35 | 59.45 | 58.11 | 58.61 | 9,797,400 |
| 19/01/21 | 59.24 | 59.59 | 57.83 | 59.23 | 8,276,700 |
| 15/01/21 | 58.56 | 59.17 | 57.96 | 58.75 | 9,949,800 |
| 14/01/21 | 59.61 | 59.79 | 59.13 | 59.33 | 9,164,000 |
| 13/01/21 | 60.58 | 61.37 | 59.19 | 59.51 | 17,169,600 |
| 12/01/21 | 60.80 | 62.04 | 60.44 | 61.20 | 12,194,100 |
| 11/01/21 | 58.85 | 60.35 | 58.13 | 60.25 | 7,565,971 |
|
|
||||
|
|
||||
|
|