| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.86▲ | 54.91▲ | 55.08▼ | 54.68▲ | 57.62▼ |
| MA10 | 54.89▲ | 55.21▼ | 55.04▼ | 55.68▼ | 60.07▼ |
| MA20 | 54.90▲ | 55.02▼ | 54.77▲ | 57.47▼ | 58.07▼ |
| MA50 | 55.11▼ | 54.62▲ | 55.09▼ | 60.59▼ | 65.57▼ |
| MA100 | 55.10▼ | 55.28▼ | 56.87▼ | 57.74▼ | 70.95▼ |
| MA200 | 54.77▲ | 57.08▼ | 57.83▼ | 63.19▼ | 61.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.057▼ | 0.077▲ | -0.262▼ | 0.028▲ |
| RSI | 49.557▼ | 49.560▼ | 49.861▼ | 35.798▼ | 40.820▼ |
| STOCH | 38.155 | 24.100 | 58.110 | 14.858▼ | 20.285 |
| WILL %R | -42.857 | -60.000 | -46.524 | -82.021▼ | -87.808▼ |
| CCI | -0.916 | -64.904 | 9.005 | -63.596 | -113.170▼ |
| CDL | $SCHW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 06:52 PM
Cap ETF (NYSEARCA:SCHX) stands out as an attractive investment opportunity for its minimal fees, diversified portfolio ...
|
|
Thursday, September 28, 2023 06:52 PM
Cap ETF (NYSEARCA:SCHX) stands out as an attractive investment opportunity for its minimal fees, diversified portfolio ...
|
|
Thursday, September 28, 2023 03:48 PM
Charles Schwab SCHW announced the introduction of a digital inheritance center, which is an online hub that simplifies the management of inheritance tasks like opening accounts, submitting forms and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 55.10 | 55.81 | 54.64 | 54.90 | 8,059,000 |
| 28/09/23 | 54.52 | 54.78 | 53.91 | 54.55 | 6,148,472 |
| 27/09/23 | 54.43 | 55.23 | 54.12 | 54.38 | 7,745,100 |
| 26/09/23 | 54.74 | 54.98 | 53.53 | 54.20 | 8,947,000 |
| 25/09/23 | 54.96 | 55.53 | 54.56 | 55.35 | 6,991,500 |
| 22/09/23 | 56.00 | 56.20 | 55.12 | 55.15 | 6,920,148 |
| 21/09/23 | 56.24 | 56.85 | 55.95 | 56.01 | 8,686,200 |
| 20/09/23 | 57.91 | 58.39 | 56.63 | 56.67 | 8,867,700 |
| 19/09/23 | 57.84 | 58.20 | 57.39 | 57.73 | 7,313,900 |
| 18/09/23 | 57.99 | 58.25 | 56.94 | 57.86 | 8,713,100 |
|
|
||||
|
|
||||
|
|