The Charles Schwab Corporation (SCHW) Stock Price

84.47 ▲ +0.10 (+0.12%)
Open: 84.58 Vol: 5.91M Day's range: 83.62 - 84.74 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.55▼ 84.52▼ 84.30▲ 83.81▲ 80.13▲
MA10 84.58▼ 84.25▲ 84.34▲ 82.65▲ 77.76▲
MA20 84.57▼ 84.42▲ 84.28▲ 79.91▲ 78.20▲
MA50 84.28▲ 84.00▲ 83.43▲ 77.66▲ 73.70▲
MA100 84.30▲ 83.22▲ 81.24▲ 78.00▲ 68.48▲
MA200 84.31▲ 80.80▲ 78.03▲ 73.80▲ 70.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.009▲ -0.063▼ 0.565▲ 0.287▲
RSI 46.296▼ 53.072▲ 56.429▲ 68.161▲ 60.246▲
STOCH 40.638     79.964     41.133     89.646▲ 68.106    
WILL %R -100.000▼ -36.144     -48.875     -7.388▲ -3.729▲
CCI -181.679▼ 80.012     14.028     98.757     124.337▲
Latest Filters Detected On SCHW
CDL $SCHW Doji Candlestick Pattern Detected Set Alert
The Charles Schwab Corporation News
Friday, May 09, 2025 01:18 PM
Below is Validea's guru fundamental report for CHARLES SCHWAB CORP (SCHW). Of the 22 guru strategies we follow, SCHW rates highest using our Growth Investor model based on the published strategy ...
Friday, May 09, 2025 06:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 09, 2025 05:00 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
SCHW historical stock data
date open high low close volume
09/05/25 84.58 84.74 83.62 84.47 5,910,125
08/05/25 84.56 85.19 83.81 84.37 8,551,691
07/05/25 83.21 84.26 83.1883 84.01 7,642,932
06/05/25 82.71 83.58 82.3997 82.83 5,011,478
05/05/25 82.67 83.85 82.04 83.37 5,242,600
02/05/25 83.07 83.68 82.63 83.11 9,348,100
01/05/25 81.13 82.07 80.98 81.51 7,997,000
30/04/25 79.95 81.66 79.47 81.40 5,010,055
29/04/25 80.035 81.465 79.61 81.27 5,338,778
28/04/25 80.45 80.48 79.30 80.18 5,523,964
Quote Details
52wk Low:61.01
52wk High:85.19
Vol:5.91M
Avg Vol(3m):177.9M
1Y Chng:+16.88%
1M Chng:+8.56%
Add to Watch List