Charles Schwab Corporation (The) (SCHW) Stock Price

42.57 ▼ -0.985 (-2.26%)
Open: 43.04 Vol: 7.27M Day's range: 42.22 - 43.04 May 23, 15:38 EDT
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.57▲ 42.50▲ 42.50▲ 43.38▼ 44.56▼
MA10 42.47▲ 42.46▲ 42.81▼ 43.74▼ 44.28▼
MA20 42.45▲ 42.86▼ 43.35▼ 44.75▼ 45.13▼
MA50 42.44▲ 43.42▼ 43.47▼ 44.57▼ 47.02▼
MA100 42.76▼ 43.56▼ 44.41▼ 45.00▼ 47.91▼
MA200 43.28▼ 44.52▼ 44.93▼ 46.19▼ 40.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.010▲ -0.099▼ -0.249▼ 0.035▲
RSI 59.627▲ 38.068▼ 33.082▼ 37.539▼ 42.880▼
STOCH 82.513▲ 49.659     18.448▼ 23.128     59.190    
WILL %R -28.169     -75.177▼ -78.125▼ -91.637▼ -80.592▼
CCI 114.099▲ 16.901     -55.286     -118.283▼ -112.569▼
Latest Filters Detected On SCHW
BREAK $SCHW Price Breaks 10 Days Low Set Alert
BREAK $SCHW Price Breaks 20 Days Low Set Alert
BREAK $SCHW Price Breaks 30 Days Low Set Alert
Charles Schwab Corporation (The) News
Tuesday, May 21, 2019 03:30 AM
The last few quarters have been very good for Charles Schwab (NYSE:SCHW), with the company consistently beating street estimates thanks to the Fed’s rate hikes. However, the company’s Asset Management ...
Monday, May 20, 2019 04:52 AM
In a brief interview with the San Francisco Business Times following the May 15 shareholder meeting, the Charles Schwab (NYSE: SCHW) chairman discussed plans for his memoir, titled “Invested: Changing ...
Monday, April 01, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It is not uncommon to see companies perform well in the years after insiders buy shares. ...
SCHW historical stock data
date open high low close volume
23/05/19 43.04 43.04 42.22 42.57 7,265,874
22/05/19 43.725 43.82 43.41 43.555 5,020,743
21/05/19 43.82 44.26 43.70 44.02 5,868,630
20/05/19 43.27 43.775 43.08 43.55 5,864,347
17/05/19 43.295 43.89 43.05 43.215 8,491,926
16/05/19 43.01 44.11 43.01 43.725 7,843,153
15/05/19 43.765 43.77 42.74 42.745 7,816,700
14/05/19 43.71 44.79 43.62 44.34 5,098,176
13/05/19 44.82 44.96 43.62 43.81 7,828,980
10/05/19 45.59 46.15 44.72 45.85 6,131,874
Quote Details
52wk Low:37.83
52wk High:58.10
Vol:7.27M
Avg Vol(3m):126.1M
1Y Chng:-25.66%
1M Chng:-3.82%
Add to Watch List