The Charles Schwab Corporation (SCHW) Stock Price

34.36 ▼ -0.42 (-1.21%)
Open: 34.91 Vol: 7.04M Day's range: 34.10 - 34.97 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.30▲ 34.39▼ 34.44▼ 35.08▼ 35.62▼
MA10 34.28▲ 34.42▼ 34.58▼ 35.26▼ 34.97▼
MA20 34.36▼ 34.67▼ 34.83▼ 35.41▼ 35.02▼
MA50 34.47▼ 34.87▼ 35.29▼ 34.83▼ 39.36▼
MA100 34.55▼ 35.27▼ 35.27▼ 35.17▼ 41.11▼
MA200 34.89▼ 35.33▼ 35.34▼ 38.38▼ 43.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.057▼ -0.133▼ 0.360▲
RSI 47.438▼ 41.640▼ 40.842▼ 44.090▼ 45.917▼
STOCH 55.061     45.544     19.799▼ 49.830     68.699    
WILL %R -32.308     -70.175     -84.956▼ -81.613▼ -49.816    
CCI 69.897     -79.681     -86.030     -124.674▼ 20.785    
Latest Filters Detected On SCHW
CDL $SCHW Doji Candlestick Pattern Detected Set Alert
The Charles Schwab Corporation News
Sunday, September 20, 2020 12:19 PM
Charles Schwab will work cooperatively with Finicity to enhance security of customers' data via Open Banking Solutions.
Wednesday, September 16, 2020 05:09 AM
Womply's Benchmark API has helped America's top public and private organizations make sense of the impact of COVID-19 on local commerce.
Tuesday, September 15, 2020 04:21 PM
GuruFocus has recently developed the GuruFocus Fair Value Line, a unique method of estimating the intrinsic value of a stock. Building off of the popular Peter Lynch chart, which compares a stock's ...
SCHW historical stock data
date open high low close volume
24/09/20 34.91 34.97 34.10 34.36 7,039,200
23/09/20 35.19 35.81 34.77 34.78 8,151,900
22/09/20 35.17 35.80 34.45 34.97 7,816,900
21/09/20 35.14 35.92 34.50 35.24 10,948,319
18/09/20 35.61 36.54 35.61 36.03 9,020,500
17/09/20 35.14 36.07 35.06 35.81 7,298,400
16/09/20 34.93 36.08 34.81 35.73 8,778,900
15/09/20 34.68 35.12 33.79 34.75 12,950,300
14/09/20 35.50 36.17 35.33 35.73 6,875,600
11/09/20 34.69 35.57 34.69 35.24 5,889,600
Quote Details
52wk Low:28.00
52wk High:51.645
Vol:7.04M
Avg Vol(3m):172.7M
1Y Chng:-8.91%
1M Chng:-0.72%
Add to Watch List