| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.37▼ | 81.56▼ | 81.82▼ | 82.59▼ | 79.48▲ |
| MA10 | 81.35▼ | 82.06▼ | 82.56▼ | 81.56▼ | 76.28▲ |
| MA20 | 81.48▼ | 82.74▼ | 83.03▼ | 78.58▲ | 73.62▲ |
| MA50 | 81.95▼ | 83.12▼ | 82.35▼ | 74.99▲ | 66.66▲ |
| MA100 | 82.62▼ | 82.21▼ | 80.18▲ | 73.09▲ | 52.77▲ |
| MA200 | 83.09▼ | 79.94▲ | 76.95▲ | 69.12▲ | 49.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.204▼ | -0.342▼ | 0.237▲ | 0.534▲ |
| RSI | 29.870▼ | 20.040▼ | 32.752▼ | 60.458▲ | 64.052▲ |
| STOCH | 41.736 | 9.131▼ | 20.549 | 84.377▲ | 89.951▲ |
| WILL %R | -95.833▼ | -99.209▼ | -99.394▼ | -34.483 | -18.003▲ |
| CCI | -132.338▼ | -126.340▼ | -143.869▼ | 55.373 | 162.303▲ |
| CDL | $SCHW Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 27, 2021 08:31 AM
In the last trading session, 5.87 million The Charles Schwab Corporation (NYSE:SCHW) shares changed hands as the company’s beta touched 1.06. With the company’s per share price at $83.06 changed hands ...
|
|
Tuesday, October 26, 2021 10:09 AM
The Charles Schwab Corporation (NYSE:SCHW) price is hovering higher on Tuesday, October 26, jumping 1.52% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the P ...
|
|
Tuesday, October 26, 2021 07:49 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Financials ETF (Symbol: IXG) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 82.63 | 83.70 | 81.105 | 81.19 | 6,336,356 |
| 26/10/21 | 83.49 | 84.49 | 83.02 | 83.06 | 6,362,400 |
| 25/10/21 | 83.69 | 84.00 | 82.85 | 82.89 | 4,213,551 |
| 22/10/21 | 82.37 | 83.72 | 82.26 | 83.55 | 5,740,150 |
| 21/10/21 | 81.50 | 82.57 | 80.74 | 82.24 | 5,937,500 |
| 20/10/21 | 81.14 | 81.81 | 80.58 | 81.59 | 5,893,373 |
| 19/10/21 | 80.59 | 81.63 | 80.23 | 81.54 | 5,346,500 |
| 18/10/21 | 80.75 | 81.24 | 79.7354 | 80.55 | 6,323,314 |
| 15/10/21 | 79.42 | 81.00 | 78.3601 | 80.90 | 9,004,395 |
| 14/10/21 | 77.22 | 78.38 | 76.65 | 78.11 | 4,802,594 |
|
|
||||
|
|
||||
|
|