Charles Schwab Corporation (The) (SCHW) Stock Price

45.96 ▲ +0.24 (+0.52%)
Open: 45.98 Vol: 1.69M Day's range: 45.76 - 46.16 Feb 22, 14:09 EST
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.92▲ 45.91▲ 45.92▲ 46.31▼ 46.42▼
MA10 45.91▲ 45.91▲ 45.85▲ 45.82▲ 44.65▲
MA20 45.88▲ 45.85▲ 46.01▼ 46.36▼ 44.91▲
MA50 45.90▲ 46.19▼ 46.02▼ 44.18▲ 49.75▼
MA100 45.86▲ 45.99▼ 45.92▲ 45.40▲ 47.25▼
MA200 45.96▲ 45.99▼ 46.26▼ 49.27▼ 39.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ -0.018▼ -0.132▼ 0.573▲
RSI 59.453▲ 50.463▲ 49.064▼ 51.370▲ 48.684▼
STOCH 65.188     53.596     43.831     65.025     85.091▲
WILL %R 0.000▲ -35.398     -59.669     -42.541     -21.850▲
CCI 115.631▲ 67.868     3.137     5.962     63.855    
Latest Filters Detected On SCHW
CDL $SCHW Doji Candlestick Pattern Detected Set Alert
CDL $SCHW Harami Candlestick Pattern Detected Set Alert
MA $SCHW Price Crossed Above MA(13) Set Alert
RSI $SCHW RSI(14) Crossed Above 50 Set Alert
Charles Schwab Corporation (The) News
Thursday, February 21, 2019 01:16 PM
Terms of the deal weren't disclosed. Schwab Performance Technologies is a subsidiary of Charles Schwab Corp. (NYSE:SCHW).
Wednesday, February 20, 2019 10:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Charles Schwab with our free daily email newsletter: Meridian Management Co. boosted its holdings in shares of ...
Wednesday, February 20, 2019 09:10 AM
UBS lowered its rating of Schwab (NYSE:SCHW) to sell from neutral due to growth barriers, Briefing.com reported. The financial services company lost 2.3% in midday trading. Meanwhile, UBS Group ...
SCHW historical stock data
date open high low close volume
22/02/19 45.98 46.16 45.76 45.96 1,687,973
21/02/19 46.25 46.45 45.59 45.72 5,519,555
20/02/19 46.06 46.52 45.695 46.45 8,832,256
19/02/19 46.00 47.20 46.00 47.06 4,977,802
15/02/19 45.75 46.38 45.64 46.36 7,000,238
14/02/19 45.30 45.56 44.74 45.29 6,082,474
13/02/19 46.12 46.605 45.87 45.98 6,148,408
12/02/19 45.25 46.135 45.12 45.88 7,018,163
11/02/19 45.04 45.21 44.50 44.74 4,456,229
08/02/19 44.84 45.00 43.88 44.76 6,512,073
Quote Details
Bid:45.96
Ask:0.00
52wk Low:37.83
52wk High:60.065
Vol:1.69M
Avg Vol(3m):146.2M
1Y Chng:-20.09%
1M Chng:+5.15%
Add to Watch List