| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.55▼ | 84.52▼ | 84.30▲ | 83.81▲ | 80.13▲ |
| MA10 | 84.58▼ | 84.25▲ | 84.34▲ | 82.65▲ | 77.76▲ |
| MA20 | 84.57▼ | 84.42▲ | 84.28▲ | 79.91▲ | 78.20▲ |
| MA50 | 84.28▲ | 84.00▲ | 83.43▲ | 77.66▲ | 73.70▲ |
| MA100 | 84.30▲ | 83.22▲ | 81.24▲ | 78.00▲ | 68.48▲ |
| MA200 | 84.31▲ | 80.80▲ | 78.03▲ | 73.80▲ | 70.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.009▲ | -0.063▼ | 0.565▲ | 0.287▲ |
| RSI | 46.296▼ | 53.072▲ | 56.429▲ | 68.161▲ | 60.246▲ |
| STOCH | 40.638 | 79.964 | 41.133 | 89.646▲ | 68.106 |
| WILL %R | -100.000▼ | -36.144 | -48.875 | -7.388▲ | -3.729▲ |
| CCI | -181.679▼ | 80.012 | 14.028 | 98.757 | 124.337▲ |
| CDL | $SCHW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 01:18 PM
Below is Validea's guru fundamental report for CHARLES SCHWAB CORP (SCHW). Of the 22 guru strategies we follow, SCHW rates highest using our Growth Investor model based on the published strategy ...
|
|
Friday, May 09, 2025 06:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 09, 2025 05:00 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 84.58 | 84.74 | 83.62 | 84.47 | 5,910,125 |
| 08/05/25 | 84.56 | 85.19 | 83.81 | 84.37 | 8,551,691 |
| 07/05/25 | 83.21 | 84.26 | 83.1883 | 84.01 | 7,642,932 |
| 06/05/25 | 82.71 | 83.58 | 82.3997 | 82.83 | 5,011,478 |
| 05/05/25 | 82.67 | 83.85 | 82.04 | 83.37 | 5,242,600 |
| 02/05/25 | 83.07 | 83.68 | 82.63 | 83.11 | 9,348,100 |
| 01/05/25 | 81.13 | 82.07 | 80.98 | 81.51 | 7,997,000 |
| 30/04/25 | 79.95 | 81.66 | 79.47 | 81.40 | 5,010,055 |
| 29/04/25 | 80.035 | 81.465 | 79.61 | 81.27 | 5,338,778 |
| 28/04/25 | 80.45 | 80.48 | 79.30 | 80.18 | 5,523,964 |
|
|
||||
|
|
||||
|
|