| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.70▼ | 67.06▼ | 67.11▼ | 65.36▲ | 70.19▼ |
| MA10 | 66.88▼ | 67.13▼ | 66.89▼ | 65.74▲ | 71.70▼ |
| MA20 | 66.97▼ | 66.84▼ | 66.04▲ | 69.99▼ | 72.46▼ |
| MA50 | 67.12▼ | 66.00▲ | 64.58▲ | 72.42▼ | 65.34▲ |
| MA100 | 66.92▼ | 64.42▲ | 68.62▼ | 72.22▼ | 66.42▲ |
| MA200 | 66.10▲ | 68.99▼ | 71.00▼ | 66.63▼ | 67.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.072▼ | 0.067▲ | -0.444▼ | -1.344▼ |
| RSI | 33.489▼ | 51.244▲ | 55.748▲ | 40.786▼ | 44.877▼ |
| STOCH | 7.617▼ | 62.730 | 80.627▲ | 28.139 | 36.357 |
| WILL %R | -86.301▼ | -67.382 | -26.792 | -64.372 | -69.751 |
| CCI | -165.689▼ | -95.609 | 30.881 | -23.816 | -224.688▼ |
|
Friday, July 26, 2024 04:23 PM
As of July 18 at 10:55 AM EDT. Market Open.
|
|
Friday, July 26, 2024 05:00 AM
Many people turned very negative on Schwab this past week after the earnings report. Find out why this could be a positive.
|
|
Thursday, July 25, 2024 06:15 PM
Big names like First Eagle Investment Management upped their stake by 21.12%, and Charles Schwab (SCHW) Investment Management boosted ... of the author and do not necessarily reflect those of Nasdaq, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 66.54 | 67.40 | 66.48 | 66.60 | 11,168,799 |
| 25/07/24 | 64.39 | 66.89 | 64.39 | 66.24 | 12,194,250 |
| 24/07/24 | 65.31 | 66.39 | 64.00 | 64.08 | 11,836,521 |
| 23/07/24 | 64.64 | 66.37 | 64.64 | 65.14 | 14,758,591 |
| 22/07/24 | 62.94 | 64.89 | 62.87 | 64.75 | 16,727,152 |
| 19/07/24 | 62.67 | 62.78 | 61.32 | 62.08 | 14,759,777 |
| 18/07/24 | 62.915 | 63.36 | 61.85 | 62.20 | 21,257,438 |
| 17/07/24 | 66.26 | 66.60 | 61.01 | 63.80 | 42,872,662 |
| 16/07/24 | 70.21 | 70.71 | 67.39 | 67.43 | 34,305,227 |
| 15/07/24 | 73.61 | 76.10 | 73.36 | 75.07 | 10,067,771 |
|
|
||||
|
|
||||
|
|