| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.19▲ | 92.31▼ | 92.33▼ | 91.94▲ | 90.07▲ |
| MA10 | 92.20▲ | 92.38▼ | 92.28▲ | 91.13▲ | 88.75▲ |
| MA20 | 92.25▲ | 92.30▼ | 92.14▲ | 89.93▲ | 83.01▲ |
| MA50 | 92.36▼ | 91.99▲ | 91.47▲ | 87.63▲ | 76.86▲ |
| MA100 | 92.32▼ | 91.37▲ | 90.46▲ | 82.42▲ | 71.10▲ |
| MA200 | 92.17▲ | 90.37▲ | 89.26▲ | 78.79▲ | 71.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.036▼ | 0.114▲ | 0.736▲ |
| RSI | 50.707▲ | 52.244▲ | 56.467▲ | 68.485▲ | 67.299▲ |
| STOCH | 38.869 | 42.421 | 64.627 | 88.367▲ | 91.644▲ |
| WILL %R | -23.529▲ | -50.000 | -33.670 | -8.526▲ | -1.783▲ |
| CCI | 82.444 | -66.952 | 16.169 | 109.978▲ | 97.996 |
|
Wednesday, July 09, 2025 12:50 PM
The S&P 500 extended gains slightly on Wednesday following the release of minutes from the last Federal Reserve meeting, after Nvidia briefly reached a $4 trillion valuation and as investors awaited ...
|
|
Tuesday, July 08, 2025 09:56 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the Top 10 Stocks to Buy According to Lakehouse Capital. The company received the results of the Federal Reserve’s 2025 Comprehensive Capital ...
|
|
Tuesday, July 08, 2025 12:43 PM
Nach dem dramatischen Absturz auf 34 US-Cent kehrt WeightWatchers mit einer völlig neuen Strategie an die Börse zurück.• WeightWatchers hat nach überstandenem Chapter-11-Verfahren den Neustart an der ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 92.31 | 92.67 | 91.96 | 92.32 | 6,139,700 |
| 08/07/25 | 92.65 | 92.80 | 91.29 | 91.95 | 7,089,500 |
| 07/07/25 | 91.50 | 92.65 | 91.3192 | 92.60 | 7,296,575 |
| 03/07/25 | 91.50 | 92.15 | 91.095 | 91.48 | 5,765,549 |
| 02/07/25 | 91.37 | 91.815 | 90.885 | 91.34 | 5,232,238 |
| 01/07/25 | 90.92 | 91.68 | 90.14 | 91.17 | 8,199,600 |
| 30/06/25 | 90.25 | 91.36 | 90.12 | 91.24 | 9,523,700 |
| 27/06/25 | 89.54 | 90.69 | 88.83 | 89.98 | 9,335,400 |
| 26/06/25 | 89.88 | 90.86 | 89.03 | 89.44 | 11,575,300 |
| 25/06/25 | 89.50 | 89.92 | 88.89 | 89.80 | 6,585,800 |
|
|
||||
|
|
||||
|
|