The Charles Schwab Corporation (SCHW) Stock Price

91.10 ▲ +2.40 (+2.71%)
Open: 89.53 Vol: 11.31M Day's range: 89.25 - 92.21 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.21▼ 91.24▼ 91.20▼ 89.18▲ 89.66▲
MA10 91.32▼ 91.27▼ 90.61▲ 88.57▲ 90.41▲
MA20 91.33▼ 90.57▲ 90.13▲ 88.96▲ 93.25▼
MA50 91.18▼ 89.61▲ 88.92▲ 91.03▲ 94.76▼
MA100 90.79▲ 88.80▲ 88.07▲ 94.01▼ 85.26▲
MA200 90.18▲ 88.26▲ 89.38▲ 94.81▼ 75.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.001▼ 0.121▲ 0.404▲ -0.503▼
RSI 44.835▼ 58.012▲ 59.825▲ 55.482▲ 47.090▼
STOCH 35.539     42.387     75.939     79.066     23.646    
WILL %R -70.073     -29.396     -29.396     -13.455▲ -57.497    
CCI -154.931▼ 12.931     62.470     170.665▲ -43.283    
Latest Filters Detected On SCHW
▲ PSAR&MOM $SCHW PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $SCHW RSI Cross Up and Volume Set Alert
RSI $SCHW RSI(14) Crossed Above 50 Set Alert
MA $SCHW Price Crossed Above MA(50) Set Alert
MA $SCHW Price Crossed Above MA(26) Set Alert
▲ BREAK $SCHW Price Breaks 10 Days High Set Alert
The Charles Schwab Corporation News
Why Charles Schwab stock was bumping higher today
Friday, June 12, 2026 12:51 PM
May was a record-setting month for the prominent brokerage.
Charles Schwab (SCHW) stock is up, what you need to know
Friday, June 12, 2026 12:26 PM
What Happened? Shares of financial services giant Charles Schwab (NYSE:SCHW) jumped 3% in the afternoon session after the company released a strong monthly activity report for May 2026, showing ...
Charles Schwab (SCHW) Foundation Launches Financial Literacy Grant Program
Thursday, June 11, 2026 12:55 PM
The Charles Schwab Corporation (NYSE: SCHW) is one of the top large cap value stocks to buy now. On May 27, Charles Schwab launched the Schwab Moneywise Momentum Grants, an annual program seeking ...
SCHW historical stock data
date open high low close volume
12/06/26 89.53 92.21 89.25 91.10 11,309,653
11/06/26 89.26 89.94 88.54 88.70 7,583,750
10/06/26 88.45 90.245 87.86 89.27 11,161,409
09/06/26 88.25 88.915 87.18 88.77 10,829,410
08/06/26 88.28 88.92 87.77 88.08 7,473,228
05/06/26 88.46 88.94 87.68 88.84 6,964,138
04/06/26 87.51 88.49 86.70 88.00 9,344,315
03/06/26 87.00 87.555 85.58 86.59 11,222,984
02/06/26 87.94 88.62 86.22 87.61 11,000,682
01/06/26 86.81 89.195 86.0174 88.74 13,915,311
Quote Details
52wk Low:83.96
52wk High:107.50
Vol:11.31M
Avg Vol(3m):170.8M
1Y Chng:-0.08%
1M Chng:-0.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 154.26B