| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.45▲ | 72.42▲ | 72.36▲ | 73.03▼ | 73.79▼ |
| MA10 | 72.37▲ | 72.28▲ | 72.36▲ | 73.61▼ | 77.46▼ |
| MA20 | 72.37▲ | 72.44▲ | 72.44▲ | 74.99▼ | 72.49▲ |
| MA50 | 72.29▲ | 72.51▲ | 73.29▼ | 77.20▼ | 70.92▲ |
| MA100 | 72.33▲ | 73.33▼ | 73.80▼ | 71.59▲ | 64.77▲ |
| MA200 | 72.44▲ | 73.90▼ | 77.19▼ | 71.53▲ | 70.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.043▲ | 0.061▲ | -0.244▼ | -0.377▼ |
| RSI | 69.622▲ | 53.411▲ | 49.145▼ | 34.131▼ | 49.937▼ |
| STOCH | 68.570 | 72.991 | 36.629 | 36.623 | 32.621 |
| WILL %R | -14.000▲ | -21.000▲ | -41.667 | -72.562 | -67.615 |
| CCI | 266.665▲ | 108.282▲ | 12.211 | -135.570▼ | -63.950 |
| CDL | $SCHW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 02:16 PM
Charles Schwab (NYSE:SCHW) and Apollo Capital Management (NYSE:APO), agreed to pay a total of $63M to settle a Securities and Exchange Commission investigation into recordkeeping failures, the SEC ...
|
|
Monday, January 13, 2025 06:59 AM
Charles Schwab Corporation Common Stock (SCHW) stock saw a decline, ending the day at $72.77 which represents a decrease of $-0.23 or -0.32% from the prior close of $73. The stock opened at $71.92 and ...
|
|
Monday, January 13, 2025 05:00 AM
With an expense ratio of 0.16%, the Schwab Core Bond ETF is priced below the industry average of 0.40%. 1 The goal of the fund is to provide total return while generating income through investing in U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 72.20 | 72.75 | 71.85 | 72.66 | 6,701,543 |
| 10/01/25 | 71.915 | 73.46 | 71.4801 | 72.77 | 10,866,902 |
| 08/01/25 | 72.71 | 73.03 | 71.785 | 73.00 | 9,576,686 |
| 07/01/25 | 74.88 | 74.96 | 71.45 | 72.25 | 10,672,243 |
| 06/01/25 | 74.56 | 75.86 | 74.29 | 74.48 | 7,435,090 |
| 03/01/25 | 74.23 | 74.51 | 73.32 | 74.45 | 4,541,840 |
| 02/01/25 | 74.38 | 74.60 | 73.28 | 73.84 | 5,870,169 |
| 31/12/24 | 74.20 | 74.35 | 73.68 | 74.01 | 4,082,367 |
| 30/12/24 | 74.10 | 74.32 | 73.32 | 73.93 | 5,321,733 |
| 27/12/24 | 74.84 | 75.15 | 74.17 | 74.74 | 3,967,595 |
|
|
||||
|
|
||||
|
|