The Charles Schwab Corporation (SCHW) Stock Price

81.19 ▼ -1.87 (-2.25%)
Open: 82.63 Vol: 6.34M Day's range: 81.105 - 83.70 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.37▼ 81.56▼ 81.82▼ 82.59▼ 79.48▲
MA10 81.35▼ 82.06▼ 82.56▼ 81.56▼ 76.28▲
MA20 81.48▼ 82.74▼ 83.03▼ 78.58▲ 73.62▲
MA50 81.95▼ 83.12▼ 82.35▼ 74.99▲ 66.66▲
MA100 82.62▼ 82.21▼ 80.18▲ 73.09▲ 52.77▲
MA200 83.09▼ 79.94▲ 76.95▲ 69.12▲ 49.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.204▼ -0.342▼ 0.237▲ 0.534▲
RSI 29.870▼ 20.040▼ 32.752▼ 60.458▲ 64.052▲
STOCH 41.736     9.131▼ 20.549     84.377▲ 89.951▲
WILL %R -95.833▼ -99.209▼ -99.394▼ -34.483     -18.003▲
CCI -132.338▼ -126.340▼ -143.869▼ 55.373     162.303▲
Latest Filters Detected On SCHW
CDL $SCHW Engulfing Candlestick Pattern Detected Set Alert
The Charles Schwab Corporation News
Wednesday, October 27, 2021 08:31 AM
In the last trading session, 5.87 million The Charles Schwab Corporation (NYSE:SCHW) shares changed hands as the company’s beta touched 1.06. With the company’s per share price at $83.06 changed hands ...
Tuesday, October 26, 2021 10:09 AM
The Charles Schwab Corporation (NYSE:SCHW) price is hovering higher on Tuesday, October 26, jumping 1.52% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the P ...
Tuesday, October 26, 2021 07:49 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Financials ETF (Symbol: IXG) where we have detected an ...
SCHW historical stock data
date open high low close volume
27/10/21 82.63 83.70 81.105 81.19 6,336,356
26/10/21 83.49 84.49 83.02 83.06 6,362,400
25/10/21 83.69 84.00 82.85 82.89 4,213,551
22/10/21 82.37 83.72 82.26 83.55 5,740,150
21/10/21 81.50 82.57 80.74 82.24 5,937,500
20/10/21 81.14 81.81 80.58 81.59 5,893,373
19/10/21 80.59 81.63 80.23 81.54 5,346,500
18/10/21 80.75 81.24 79.7354 80.55 6,323,314
15/10/21 79.42 81.00 78.3601 80.90 9,004,395
14/10/21 77.22 78.38 76.65 78.11 4,802,594
Quote Details
52wk Low:39.50
52wk High:84.49
Vol:6.34M
Avg Vol(3m):109.1M
1Y Chng:+76.50%
1M Chng:+14.71%
Add to Watch List