The Charles Schwab Corporation (SCHW) Stock Price

33.63 ▼ -0.76 (-2.21%)
Open: 34.08 Vol: 5.94M Day's range: 33.01 - 34.905 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▲ 33.41▲ 33.49▲ 33.79▼ 33.20▲
MA10 33.39▲ 33.60▲ 33.73▼ 33.01▲ 39.30▼
MA20 33.32▲ 33.78▼ 33.52▲ 32.36▲ 43.82▼
MA50 33.53▲ 33.61▲ 33.76▼ 39.66▼ 42.30▼
MA100 33.75▼ 33.85▼ 32.65▲ 43.75▼ 45.33▼
MA200 33.58▲ 32.58▲ 34.23▼ 41.93▼ 43.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.067▼ -0.031▼ 0.733▲ -1.771▼
RSI 55.944▲ 49.477▼ 50.415▲ 46.286▼ 34.089▼
STOCH 48.703     20.729     28.413     63.878     18.824▼
WILL %R -30.345     -67.282     -52.147     -36.569     -73.875    
CCI 157.529▲ -45.498     -45.124     64.679     -89.648    
Latest Filters Detected On SCHW
BREAK $SCHW Price Breaks 20 Days High Set Alert
The Charles Schwab Corporation News
Tuesday, March 31, 2020 11:31 AM
Trading 212, a leading European stock, ETF and derivatives trading platform, is rolling out a new line of automated and fractional share investing products. Co-founder ...
Saturday, March 28, 2020 03:47 AM
Walt Bettinger has been the CEO of The Charles Schwab Corporation (NYSE:SCHW) since 2008. First, this article will compare CEO c with c at other large companies. Next, we'll consider growth that the ...
Wednesday, March 25, 2020 06:38 AM
Citi analyst William Katz upgrades Charles Schwab (NYSE:SCHW), TD Ameritrade (NASDAQ:AMTD), and LPL Financial (NASDAQ:LPLA) to Buy from Neutral. Lifts Raymond James Financial (NYSE:RJF ...
SCHW historical stock data
date open high low close volume
03/04/20 34.08 34.905 33.01 33.63 5,944,073
02/04/20 32.42 34.57 32.32 34.39 14,310,341
01/04/20 31.83 33.55 31.59 32.96 11,695,400
31/03/20 33.89 34.81 33.00 33.62 10,708,400
30/03/20 33.19 34.57 32.69 34.33 10,076,600
27/03/20 32.56 34.87 32.13 33.61 12,461,700
26/03/20 34.17 36.30 32.97 34.16 16,976,500
25/03/20 31.12 36.87 30.44 34.17 22,745,300
24/03/20 30.26 31.53 29.24 30.72 17,923,300
23/03/20 30.82 30.82 28.01 28.50 20,572,400
Quote Details
52wk Low:28.00
52wk High:51.645
Vol:5.94M
Avg Vol(3m):242.8M
1Y Chng:-25.38%
1M Chng:-23.22%
Add to Watch List