The Charles Schwab Corporation (SCHW) Stock Price

43.655 ▼ -0.695 (-1.57%)
Open: 44.23 Vol: 3M Day's range: 43.56 - 44.29 Nov 18, 12:09 EST
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.65▲ 43.66▼ 43.93▼ 43.54▲ 42.86▲
MA10 43.67▼ 43.96▼ 44.07▼ 43.44▲ 41.14▲
MA20 43.66▼ 44.02▼ 43.57▲ 42.41▲ 40.57▲
MA50 43.95▼ 43.42▲ 43.47▲ 40.94▲ 42.51▲
MA100 44.08▼ 43.46▲ 42.73▲ 40.33▲ 47.11▼
MA200 43.63▲ 42.64▲ 41.06▲ 42.24▲ 41.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.102▼ -0.008▼ 0.071▲ 0.713▲
RSI 39.358▼ 45.418▼ 50.850▲ 61.240▲ 54.801▲
STOCH 38.369     11.819▼ 55.612     76.807     81.253▲
WILL %R -61.905     -89.143▼ -58.647     -17.720▲ -7.961▲
CCI -113.661▼ -97.523     -32.160     82.022     96.410    
Latest Filters Detected On SCHW
CDL $SCHW Tasuki Gap Candlestick Pattern Detected Set Alert
The Charles Schwab Corporation News
Friday, November 15, 2019 09:06 AM
Benzinga is proud to announce Barry Metzger, Senior Vice President of Charles Schwab (NYSE: SCHW), as a 2019 Fintech Listmaker. This executive is being awarded for Most Impactful Brokerage Executive.
Thursday, November 14, 2019 10:03 AM
First Eagle Investment (Trades, Portfolio), a New York-based firm that seeks long-term capital appreciation through a value-oriented approach, disclosed this week that it established five new holdings ...
Friday, November 01, 2019 12:48 PM
Schwab (NASDAQ:SCHW), via a new service called Schwab Alternative Investment Marketplace, is pushing forward into the realm of digital offerings of alternative securities like private equity offerings ...
SCHW historical stock data
date open high low close volume
18/11/19 44.23 44.29 43.56 43.655 3,000,991
15/11/19 43.78 44.44 43.63 44.35 7,064,400
14/11/19 42.70 43.41 42.44 43.38 5,358,000
13/11/19 43.01 43.01 42.41 42.81 4,443,900
12/11/19 43.34 43.90 43.12 43.48 3,887,100
11/11/19 43.11 43.54 43.06 43.23 3,455,200
08/11/19 43.47 43.78 43.34 43.54 4,274,200
07/11/19 43.53 43.85 43.29 43.50 5,835,000
06/11/19 43.28 43.56 42.97 43.08 4,888,400
05/11/19 43.25 43.695 42.67 43.42 8,899,213
Quote Details
52wk Low:34.58
52wk High:48.233
Vol:3M
Avg Vol(3m):156M
1Y Chng:+2.48%
1M Chng:+23.91%
Add to Watch List