The Charles Schwab Corporation (SCHW) Stock Price

92.32 ▲ +0.37 (+0.40%)
Open: 92.31 Vol: 6.14M Day's range: 91.96 - 92.67 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.19▲ 92.31▼ 92.33▼ 91.94▲ 90.07▲
MA10 92.20▲ 92.38▼ 92.28▲ 91.13▲ 88.75▲
MA20 92.25▲ 92.30▼ 92.14▲ 89.93▲ 83.01▲
MA50 92.36▼ 91.99▲ 91.47▲ 87.63▲ 76.86▲
MA100 92.32▼ 91.37▲ 90.46▲ 82.42▲ 71.10▲
MA200 92.17▲ 90.37▲ 89.26▲ 78.79▲ 71.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.036▼ -0.036▼ 0.114▲ 0.736▲
RSI 50.707▲ 52.244▲ 56.467▲ 68.485▲ 67.299▲
STOCH 38.869     42.421     64.627     88.367▲ 91.644▲
WILL %R -23.529▲ -50.000     -33.670     -8.526▲ -1.783▲
CCI 82.444     -66.952     16.169     109.978▲ 97.996    
Latest Filters Detected On SCHW
CDL $SCHW Harami Candlestick Pattern Detected Set Alert
CDL $SCHW Doji Candlestick Pattern Detected Set Alert
The Charles Schwab Corporation News
Wednesday, July 09, 2025 12:50 PM
The S&P 500 extended gains slightly on Wednesday following the release of minutes from the last Federal Reserve meeting, after Nvidia briefly reached a $4 trillion valuation and as investors awaited ...
Tuesday, July 08, 2025 09:56 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the Top 10 Stocks to Buy According to Lakehouse Capital. The company received the results of the Federal Reserve’s 2025 Comprehensive Capital ...
Tuesday, July 08, 2025 12:43 PM
Nach dem dramatischen Absturz auf 34 US-Cent kehrt WeightWatchers mit einer völlig neuen Strategie an die Börse zurück.• WeightWatchers hat nach überstandenem Chapter-11-Verfahren den Neustart an der ...
SCHW historical stock data
date open high low close volume
09/07/25 92.31 92.67 91.96 92.32 6,139,700
08/07/25 92.65 92.80 91.29 91.95 7,089,500
07/07/25 91.50 92.65 91.3192 92.60 7,296,575
03/07/25 91.50 92.15 91.095 91.48 5,765,549
02/07/25 91.37 91.815 90.885 91.34 5,232,238
01/07/25 90.92 91.68 90.14 91.17 8,199,600
30/06/25 90.25 91.36 90.12 91.24 9,523,700
27/06/25 89.54 90.69 88.83 89.98 9,335,400
26/06/25 89.88 90.86 89.03 89.44 11,575,300
25/06/25 89.50 89.92 88.89 89.80 6,585,800
Quote Details
52wk Low:61.01
52wk High:92.80
Vol:6.14M
Avg Vol(3m):113.6M
1Y Chng:+44.07%
1M Chng:+4.16%
Add to Watch List