| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.02▼ | 102.92▼ | 103.01▼ | 102.26▲ | 97.05▲ |
| MA10 | 102.99▼ | 103.02▼ | 102.43▲ | 100.83▲ | 93.36▲ |
| MA20 | 102.95▼ | 102.35▲ | 102.34▲ | 96.39▲ | 92.92▲ |
| MA50 | 103.04▼ | 102.43▲ | 102.32▲ | 92.21▲ | 95.03▲ |
| MA100 | 102.52▲ | 102.18▲ | 97.81▲ | 93.02▲ | 86.91▲ |
| MA200 | 102.37▲ | 97.41▲ | 94.18▲ | 95.02▲ | 76.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.056▲ | 0.058▲ | 0.682▲ | 1.395▲ |
| RSI | 42.233▼ | 54.373▲ | 55.721▲ | 69.016▲ | 63.817▲ |
| STOCH | 61.551 | 60.282 | 83.184▲ | 87.575▲ | 77.320 |
| WILL %R | -74.242 | -26.813 | -26.813 | -7.283▲ | -5.947▲ |
| CCI | -103.763▼ | 26.242 | 62.475 | 67.061 | 199.733▲ |
|
Tuesday, July 14, 2026 07:26 PM
Detailed price information for The Charles Schwab Corp (SCHW-N) from The Globe and Mail including charting and trades.
|
|
Monday, July 06, 2026 03:58 PM
Its proprietary trading index increased notably last month.
|
|
Wednesday, July 01, 2026 02:02 PM
The Charles Schwab Corporation (NYSE:SCHW) has gained more than 6.23% over the past month, but is trading close to 52-week lows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 101.68 | 103.39 | 101.38 | 102.78 | 5,633,159 |
| 14/07/26 | 101.14 | 103.355 | 100.75 | 101.10 | 7,746,953 |
| 13/07/26 | 103.51 | 103.97 | 102.11 | 102.38 | 5,392,678 |
| 10/07/26 | 103.25 | 103.57 | 101.80 | 103.12 | 5,677,427 |
| 09/07/26 | 101.42 | 103.44 | 100.51 | 101.91 | 6,324,729 |
| 08/07/26 | 101.91 | 103.07 | 101.26 | 101.70 | 6,521,880 |
| 07/07/26 | 101.21 | 102.54 | 100.89 | 101.93 | 9,373,623 |
| 06/07/26 | 97.19 | 101.17 | 97.185 | 100.62 | 11,285,560 |
| 02/07/26 | 96.74 | 97.45 | 96.205 | 97.00 | 8,674,872 |
| 01/07/26 | 92.76 | 96.07 | 92.384 | 95.78 | 10,631,056 |
|
|
||||
|
|
||||
|
|