| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.14▲ | 41.20▲ | 41.30▼ | 41.37▼ | 43.70▼ |
| MA10 | 41.19▲ | 41.33▼ | 41.38▼ | 42.42▼ | 45.17▼ |
| MA20 | 41.15▲ | 41.41▼ | 41.83▼ | 43.91▼ | 47.93▼ |
| MA50 | 41.28▼ | 41.79▼ | 41.71▼ | 45.95▼ | 51.50▼ |
| MA100 | 41.36▼ | 41.83▼ | 43.27▼ | 48.38▼ | 46.89▼ |
| MA200 | 41.78▼ | 43.42▼ | 45.05▼ | 51.41▼ | 38.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | -0.046▼ | -0.244▼ | -0.733▼ |
| RSI | 50.448▲ | 40.083▼ | 40.968▼ | 33.500▼ | 33.802▼ |
| STOCH | 26.942 | 34.475 | 56.100 | 18.187▼ | 26.723 |
| WILL %R | -47.222 | -46.735 | -59.740 | -82.339▼ | -91.204▼ |
| CCI | 23.574 | -102.999▼ | -97.903 | -86.263 | -140.414▼ |
|
Saturday, December 15, 2018 07:03 AM
The Manufacturers Life Insurance Company grew its holdings in Charles Schwab Co. (NYSE:SCHW) by 3.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The f...
|
|
Friday, December 14, 2018 06:21 AM
Charles Schwab (NYSE:SCHW) new brokerage accounts of 115,000 in November fell 14% from 133,000 in October. Schwab falls 1.0% in premarket trading. Core net new assets brought to the company by ...
|
|
Friday, December 14, 2018 05:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Charles Schwab with our free daily email newsletter: Hilltop Holdings Inc. trimmed its holdings in Charles Sch...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 40.72 | 41.905 | 40.43 | 41.19 | 7,750,642 |
| 13/12/18 | 41.78 | 42.37 | 41.125 | 41.43 | 8,997,061 |
| 12/12/18 | 41.90 | 43.13 | 41.725 | 41.88 | 11,777,193 |
| 11/12/18 | 41.90 | 42.225 | 41.08 | 41.25 | 9,064,095 |
| 10/12/18 | 41.15 | 41.379 | 40.08 | 41.10 | 11,550,175 |
| 07/12/18 | 42.50 | 43.25 | 41.315 | 41.47 | 9,727,402 |
| 06/12/18 | 41.87 | 42.70 | 41.13 | 42.60 | 14,379,360 |
| 04/12/18 | 45.23 | 45.31 | 42.735 | 43.01 | 11,956,781 |
| 03/12/18 | 45.79 | 46.365 | 45.37 | 45.46 | 10,053,933 |
| 30/11/18 | 44.07 | 44.81 | 43.92 | 44.80 | 13,690,976 |
|
|
||||
|
|
||||
|
|
||||
|
|