| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.30▲ | 34.39▼ | 34.44▼ | 35.08▼ | 35.62▼ |
| MA10 | 34.28▲ | 34.42▼ | 34.58▼ | 35.26▼ | 34.97▼ |
| MA20 | 34.36▼ | 34.67▼ | 34.83▼ | 35.41▼ | 35.02▼ |
| MA50 | 34.47▼ | 34.87▼ | 35.29▼ | 34.83▼ | 39.36▼ |
| MA100 | 34.55▼ | 35.27▼ | 35.27▼ | 35.17▼ | 41.11▼ |
| MA200 | 34.89▼ | 35.33▼ | 35.34▼ | 38.38▼ | 43.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.057▼ | -0.133▼ | 0.360▲ |
| RSI | 47.438▼ | 41.640▼ | 40.842▼ | 44.090▼ | 45.917▼ |
| STOCH | 55.061 | 45.544 | 19.799▼ | 49.830 | 68.699 |
| WILL %R | -32.308 | -70.175 | -84.956▼ | -81.613▼ | -49.816 |
| CCI | 69.897 | -79.681 | -86.030 | -124.674▼ | 20.785 |
| CDL | $SCHW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2020 12:19 PM
Charles Schwab will work cooperatively with Finicity to enhance security of customers' data via Open Banking Solutions.
|
|
Wednesday, September 16, 2020 05:09 AM
Womply's Benchmark API has helped America's top public and private organizations make sense of the impact of COVID-19 on local commerce.
|
|
Tuesday, September 15, 2020 04:21 PM
GuruFocus has recently developed the GuruFocus Fair Value Line, a unique method of estimating the intrinsic value of a stock. Building off of the popular Peter Lynch chart, which compares a stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 34.91 | 34.97 | 34.10 | 34.36 | 7,039,200 |
| 23/09/20 | 35.19 | 35.81 | 34.77 | 34.78 | 8,151,900 |
| 22/09/20 | 35.17 | 35.80 | 34.45 | 34.97 | 7,816,900 |
| 21/09/20 | 35.14 | 35.92 | 34.50 | 35.24 | 10,948,319 |
| 18/09/20 | 35.61 | 36.54 | 35.61 | 36.03 | 9,020,500 |
| 17/09/20 | 35.14 | 36.07 | 35.06 | 35.81 | 7,298,400 |
| 16/09/20 | 34.93 | 36.08 | 34.81 | 35.73 | 8,778,900 |
| 15/09/20 | 34.68 | 35.12 | 33.79 | 34.75 | 12,950,300 |
| 14/09/20 | 35.50 | 36.17 | 35.33 | 35.73 | 6,875,600 |
| 11/09/20 | 34.69 | 35.57 | 34.69 | 35.24 | 5,889,600 |
|
|
||||
|
|
||||
|
|