| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▲ | 48.31▲ | 48.37▼ | 48.04▲ | 47.92▲ |
| MA10 | 48.27▲ | 48.41▼ | 48.59▼ | 47.90▲ | 48.06▲ |
| MA20 | 48.28▲ | 48.58▼ | 48.12▲ | 48.01▲ | 44.37▲ |
| MA50 | 48.38▼ | 48.02▲ | 48.02▲ | 47.53▲ | 43.35▲ |
| MA100 | 48.58▼ | 48.00▲ | 47.85▲ | 43.79▲ | 46.81▲ |
| MA200 | 48.18▲ | 47.90▲ | 48.53▼ | 42.95▲ | 42.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.077▼ | -0.009▼ | -0.041▼ | 0.482▲ |
| RSI | 51.700▲ | 50.085▲ | 53.581▲ | 53.105▲ | 59.370▲ |
| STOCH | 55.352 | 15.479▼ | 30.336 | 62.492 | 66.438 |
| WILL %R | -12.195▲ | -83.099▼ | -44.250 | -34.457 | -22.614▲ |
| CCI | 143.254▲ | -84.726 | -51.015 | 149.930▲ | 45.149 |
|
Saturday, January 18, 2020 05:43 AM
Clean Yield Group lessened its stake in shares of Charles Schwab Co. (NYSE:SCHW) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Friday, January 17, 2020 01:58 AM
Raymond James Trust N.A. lowered its holdings in Charles Schwab Co. (NYSE:SCHW) by 16.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 15,318 shares of the financial services ...
|
|
Thursday, January 16, 2020 11:15 AM
Charles Schwab (NYSE:SCHW) Q4 non-GAAP EPS of 63 cents falls a penny shy of the 64-cent consensus in a quarter where the firm cut its online trade commissions to zero. Non-GAAP EPS declines from 65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 49.10 | 49.26 | 48.15 | 48.34 | 10,257,100 |
| 16/01/20 | 46.99 | 49.07 | 46.98 | 49.00 | 13,752,200 |
| 15/01/20 | 47.31 | 47.65 | 46.93 | 47.12 | 7,651,300 |
| 14/01/20 | 48.07 | 48.12 | 47.54 | 47.71 | 8,874,500 |
| 13/01/20 | 48.17 | 48.25 | 47.78 | 48.02 | 8,906,000 |
| 10/01/20 | 48.13 | 48.16 | 47.62 | 47.80 | 7,452,948 |
| 09/01/20 | 48.50 | 48.54 | 47.89 | 48.11 | 9,749,600 |
| 08/01/20 | 47.47 | 48.00 | 47.39 | 47.91 | 10,887,000 |
| 07/01/20 | 47.34 | 48.01 | 47.30 | 47.62 | 9,307,631 |
| 06/01/20 | 46.65 | 47.39 | 46.59 | 47.34 | 6,804,300 |
|
|
||||
|
|
||||
|
|