| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.13▲ | 75.20▼ | 75.26▼ | 74.21▲ | 72.57▲ |
| MA10 | 75.14▲ | 75.25▼ | 75.22▼ | 72.85▲ | 69.96▲ |
| MA20 | 75.12▲ | 75.21▼ | 74.93▲ | 72.37▲ | 67.95▲ |
| MA50 | 75.24▼ | 74.57▲ | 73.72▲ | 69.05▲ | 61.50▲ |
| MA100 | 75.19▲ | 73.57▲ | 72.59▲ | 67.15▲ | 65.64▲ |
| MA200 | 74.98▲ | 72.54▲ | 71.50▲ | 62.40▲ | 65.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.061▼ | -0.059▼ | 0.189▲ | 0.710▲ |
| RSI | 51.503▲ | 55.394▲ | 63.463▲ | 71.422▲ | 69.205▲ |
| STOCH | 51.463 | 49.544 | 78.033 | 85.915▲ | 90.104▲ |
| WILL %R | -33.333 | -29.310 | -25.564 | -5.921▲ | -2.503▲ |
| CCI | 153.524▲ | -32.758 | 40.612 | 143.548▲ | 126.348▲ |
| ▲ RSI&STOCH | $SCHW Overbought RSI + Stochastic | Set Alert |
|
Wednesday, April 24, 2024 11:44 PM
Blue Tower Asset Management, an asset management company, released its first quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 13.78% net in the first ...
|
|
Wednesday, April 24, 2024 01:35 PM
Charles Schwab (NYSE:SCHW) declares $0.25/share quarterly dividend, in line with previous. Forward yield 1.33% Payable May 24; for shareholders of record May 10; ex-div May 9. See SCHW Dividend ...
|
|
Wednesday, April 24, 2024 12:53 PM
This article looks at the best places to retire in Rhode Island. If you wish to skip our analysis of retirement concerns for Gen Zs & Millennials and pros and cons of retirement in Rhode Island, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 74.47 | 75.55 | 74.36 | 75.19 | 6,038,846 |
| 23/04/24 | 74.35 | 75.37 | 74.18 | 75.23 | 9,244,359 |
| 22/04/24 | 73.96 | 74.98 | 73.22 | 74.26 | 8,847,494 |
| 19/04/24 | 73.40 | 73.88 | 72.86 | 73.42 | 8,489,366 |
| 18/04/24 | 72.53 | 73.84 | 71.96 | 72.93 | 8,208,306 |
| 17/04/24 | 73.50 | 73.8765 | 72.32 | 72.50 | 9,852,765 |
| 16/04/24 | 71.50 | 73.26 | 70.37 | 73.07 | 12,021,566 |
| 15/04/24 | 70.50 | 73.65 | 70.47 | 71.23 | 14,417,612 |
| 12/04/24 | 69.71 | 70.87 | 69.47 | 70.03 | 8,614,981 |
| 11/04/24 | 70.86 | 71.28 | 69.82 | 70.62 | 5,891,810 |
|
|
||||
|
|
||||
|
|