The Charles Schwab Corporation (SCHW) Stock Price

53.26 ▲ +0.37 (+0.70%)
Open: 52.09 Vol: 45.39M Day's range: 51.11 - 54.11 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.09▲ 53.19▲ 53.25▼ 55.60▼ 65.28▼
MA10 53.15▲ 53.29▼ 53.23▲ 56.04▼ 71.79▼
MA20 53.21▲ 53.45▼ 54.80▼ 65.00▼ 76.54▼
MA50 53.26▼ 56.03▼ 56.53▼ 73.68▼ 72.37▼
MA100 53.23▲ 56.72▼ 60.85▼ 77.08▼ 75.61▼
MA200 54.69▼ 62.02▼ 70.03▼ 73.03▼ 59.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.133▲ -0.077▼ -0.806▼ -3.241▼
RSI 52.570▲ 37.677▼ 33.825▼ 29.845▼ 27.323▼
STOCH 20.947     48.490     48.358     41.288     31.814    
WILL %R -36.471     -30.714     -65.171     -73.894     -80.159▼
CCI 11.629     -10.699     -52.086     -84.519     -182.157▼
Latest Filters Detected On SCHW
RSI $SCHW RSI(14) Crossed Below 30 Set Alert
The Charles Schwab Corporation News
Sunday, March 26, 2023 08:30 AM
Seeking Alpha contributor CashFlow Hunter predicted big problems for Silicon Valley Bank months before the firm collapsed. Now he likes energy MLPs, Charles Schwab and select bank stocks.
Sunday, March 26, 2023 02:02 AM
Charles Schwab is a bit more interesting despite not having a lot of incendiary devices. Read why I'm bullish on SCHW stock.
Saturday, March 25, 2023 02:34 AM
subsidiary Silicon Valley Bank and Signature Bank (NASDAQ: SBNY). In this video, Motley Fool Contributors Jason Hall and Jeff Santoro explain why Charles Schwab (NYSE: SCHW), while not risk-free, is ...
SCHW historical stock data
date open high low close volume
24/03/23 52.09 54.11 51.11 53.26 45,393,100
23/03/23 56.15 56.89 52.80 52.89 46,078,500
22/03/23 59.06 59.29 56.25 56.26 35,631,000
21/03/23 58.50 60.00 57.32 59.47 39,330,900
20/03/23 58.56 59.97 55.95 56.11 46,454,000
17/03/23 56.53 57.31 53.76 56.41 64,461,600
16/03/23 58.41 60.00 55.8401 57.88 66,533,555
15/03/23 57.05 59.98 54.54 59.55 86,538,283
14/03/23 59.29 61.11 55.00 56.68 112,096,400
13/03/23 51.76 54.90 45.00 51.91 147,686,763
Quote Details
52wk Low:45.00
52wk High:93.16
Vol:45.39M
Avg Vol(3m):396.9M
1Y Chng:-34.71%
1M Chng:-33.81%
Add to Watch List