The Charles Schwab Corporation (SCHW) Stock Price

73.07 ▲ +1.84 (+2.58%)
Open: 71.50 Vol: 12.02M Day's range: 70.37 - 73.26 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.98▲ 72.67▲ 72.63▲ 71.21▲ 71.79▲
MA10 72.85▲ 72.41▲ 71.94▲ 71.54▲ 68.85▲
MA20 72.67▲ 71.88▲ 71.41▲ 71.39▲ 67.37▲
MA50 72.46▲ 71.24▲ 71.53▲ 67.72▲ 60.97▲
MA100 71.85▲ 71.55▲ 71.66▲ 66.11▲ 65.59▲
MA200 71.57▲ 71.63▲ 70.12▲ 61.90▲ 65.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.116▲ 0.215▲ -0.191▼ 0.584▲
RSI 63.618▲ 67.111▲ 63.234▲ 65.651▲ 66.323▲
STOCH 78.028     91.947▲ 77.861     44.919     86.892▲
WILL %R -20.690▲ -6.250▲ -16.149▲ -13.876▲ -4.149▲
CCI 134.577▲ 105.086▲ 117.707▲ 74.237     108.728▲
Latest Filters Detected On SCHW
MA $SCHW Price Crossed Above MA(13) Set Alert
MA $SCHW Price Crossed Above MA(7) Set Alert
The Charles Schwab Corporation News
Tuesday, April 16, 2024 07:00 AM
Alexander Blostein’s Price Target on Charles Schwab Corporation Alexander Blostein of Goldman Sachs recently set a price target of $72 for Charles Schwab Corporation (SCHW:NYSE), a notable financial ...
Tuesday, April 16, 2024 06:14 AM
Charles Schwab reported a first-quarter 2024 adjusted net income decline of 17% Y/Y to $1.469 billion. Adjusted EPS fell 20% Y/Y to 74 cents, which came in line with the consensus. Revenue fell 7% to ...
Tuesday, April 16, 2024 05:02 AM
Charles Schwab Corporation (NYSE:SCHW) shares remained volatile in early trading on Tuesday, after the company reported its first-quarter earnings. The results came amid an exciting earnings season. Here are some key analyst takeaways. JPMorgan On Charles ...
SCHW historical stock data
date open high low close volume
16/04/24 71.50 73.26 70.37 73.07 12,021,566
15/04/24 70.50 73.65 70.47 71.23 14,417,612
12/04/24 69.71 70.87 69.47 70.03 8,614,981
11/04/24 70.86 71.28 69.82 70.62 5,891,810
10/04/24 71.55 72.07 70.12 71.10 7,750,362
09/04/24 72.54 72.80 71.49 72.28 5,024,227
08/04/24 72.27 72.775 71.82 72.37 5,846,226
05/04/24 71.48 72.125 71.21 71.89 4,255,194
04/04/24 72.23 72.97 71.08 71.35 7,855,327
03/04/24 71.43 72.24 71.28 71.42 5,296,040
Quote Details
52wk Low:45.65
52wk High:73.65
Vol:12.02M
Avg Vol(3m):125.3M
1Y Chng:+52.13%
1M Chng:+7.30%
Add to Watch List