Charles Schwab Corporation (The) (SCHW) Stock Price

41.19 ▼ -0.24 (-0.58%)
Open: 40.72 Vol: 7.75M Day's range: 40.43 - 41.905 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.14▲ 41.20▲ 41.30▼ 41.37▼ 43.70▼
MA10 41.19▲ 41.33▼ 41.38▼ 42.42▼ 45.17▼
MA20 41.15▲ 41.41▼ 41.83▼ 43.91▼ 47.93▼
MA50 41.28▼ 41.79▼ 41.71▼ 45.95▼ 51.50▼
MA100 41.36▼ 41.83▼ 43.27▼ 48.38▼ 46.89▼
MA200 41.78▼ 43.42▼ 45.05▼ 51.41▼ 38.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ -0.046▼ -0.244▼ -0.733▼
RSI 50.448▲ 40.083▼ 40.968▼ 33.500▼ 33.802▼
STOCH 26.942     34.475     56.100     18.187▼ 26.723    
WILL %R -47.222     -46.735     -59.740     -82.339▼ -91.204▼
CCI 23.574     -102.999▼ -97.903     -86.263     -140.414▼
Latest Filters Detected On SCHW
CDL $SCHW Doji Candlestick Pattern Detected Set Alert
CDL $SCHW Matching Low Candlestick Pattern Detected Set Alert
Charles Schwab Corporation (The) News
Saturday, December 15, 2018 07:03 AM
The Manufacturers Life Insurance Company grew its holdings in Charles Schwab Co. (NYSE:SCHW) by 3.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The f...
Friday, December 14, 2018 06:21 AM
Charles Schwab (NYSE:SCHW) new brokerage accounts of 115,000 in November fell 14% from 133,000 in October. Schwab falls 1.0% in premarket trading. Core net new assets brought to the company by ...
Friday, December 14, 2018 05:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Charles Schwab with our free daily email newsletter: Hilltop Holdings Inc. trimmed its holdings in Charles Sch...
SCHW historical stock data
date open high low close volume
14/12/18 40.72 41.905 40.43 41.19 7,750,642
13/12/18 41.78 42.37 41.125 41.43 8,997,061
12/12/18 41.90 43.13 41.725 41.88 11,777,193
11/12/18 41.90 42.225 41.08 41.25 9,064,095
10/12/18 41.15 41.379 40.08 41.10 11,550,175
07/12/18 42.50 43.25 41.315 41.47 9,727,402
06/12/18 41.87 42.70 41.13 42.60 14,379,360
04/12/18 45.23 45.31 42.735 43.01 11,956,781
03/12/18 45.79 46.365 45.37 45.46 10,053,933
30/11/18 44.07 44.81 43.92 44.80 13,690,976
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.08
52wk High:60.065
Vol:7.75M
Avg Vol(3m):159.3M
1Y Chng:-19.76%
1M Chng:-11.21%
Add to Watch List