| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.52▼ | 41.71▼ | 41.75▼ | 40.96▲ | 40.66▲ |
| MA10 | 41.53▼ | 41.74▼ | 41.50▲ | 40.60▲ | 41.53▼ |
| MA20 | 41.65▼ | 41.48▲ | 41.46▲ | 40.33▲ | 43.06▼ |
| MA50 | 41.79▼ | 41.22▲ | 40.71▲ | 41.95▼ | 45.26▼ |
| MA100 | 41.55▼ | 40.67▲ | 40.56▲ | 43.40▼ | 47.86▼ |
| MA200 | 41.45▲ | 40.46▲ | 41.04▲ | 44.38▼ | 40.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.004▼ | 0.278▲ | -0.199▼ |
| RSI | 34.466▼ | 51.008▲ | 55.422▲ | 53.622▲ | 44.163▼ |
| STOCH | 27.129 | 53.987 | 75.524 | 61.383 | 26.225 |
| WILL %R | -80.645▼ | -52.489 | -45.312 | -21.530▲ | -62.403 |
| CCI | -57.014 | -39.466 | 29.879 | 143.189▲ | -57.604 |
| CDL | $SCHW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 09:05 AM
As of July 16, Charles Schwab Corp. (NYSE: SCHW) is the fifth-largest U.S. issuer of exchange traded funds with $145.71 billion in assets under management. It didn't get that way by offering a lot ...
|
|
Tuesday, July 16, 2019 10:01 AM
Charles Schwab (NYSE:SCHW) reports earnings per share of 66 cents for the second quarter of 2019. This is up from the company’s earnings per share of 60 cents from the same time last year. ...
|
|
Tuesday, July 16, 2019 06:36 AM
Investing.com - Charles Schwab (NYSE:SCHW) reported second quarter earnings that beat analysts' expectations on Tuesday and revenue that topped forecasts. The firm reported earnings per share of $0.66 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 41.33 | 42.085 | 41.16 | 41.505 | 9,785,950 |
| 17/07/19 | 41.355 | 41.56 | 40.805 | 41.225 | 6,710,457 |
| 16/07/19 | 41.145 | 42.11 | 41.145 | 41.62 | 15,411,137 |
| 15/07/19 | 40.13 | 41.08 | 39.91 | 40.37 | 6,131,014 |
| 12/07/19 | 40.20 | 40.365 | 39.91 | 40.09 | 0 |
| 11/07/19 | 39.84 | 40.535 | 39.73 | 40.465 | 5,957,426 |
| 10/07/19 | 39.93 | 40.42 | 39.30 | 39.66 | 8,268,771 |
| 09/07/19 | 39.65 | 40.30 | 39.615 | 40.26 | 6,616,931 |
| 08/07/19 | 40.455 | 40.82 | 39.915 | 39.99 | 6,548,648 |
| 05/07/19 | 40.77 | 41.48 | 40.73 | 40.86 | 6,114,686 |
|
|
||||
|
|
||||
|
|