Charles Schwab Corporation (The) (SCHW) Stock Price

43.11 ▼ -0.49 (-1.12%)
Open: 43.13 Vol: 6.24M Day's range: 42.65 - 43.22 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.08▲ 42.98▲ 42.95▲ 43.23▼ 40.30▲
MA10 43.05▲ 42.94▲ 43.08▲ 41.74▲ 40.30▲
MA20 43.01▲ 43.09▲ 43.35▼ 39.51▲ 41.13▲
MA50 42.94▲ 43.25▼ 42.51▲ 40.03▲ 43.36▼
MA100 43.03▲ 42.30▲ 40.38▲ 41.40▲ 47.70▼
MA200 43.30▼ 40.09▲ 38.76▲ 42.87▲ 41.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.124▼ 0.653▲ 0.408▲
RSI 61.935▲ 50.911▲ 53.343▲ 68.262▲ 53.033▲
STOCH 85.119▲ 69.386     29.477     94.395▲ 45.824    
WILL %R 0.000▲ -52.475     -55.963     -10.920▲ -14.083▲
CCI 107.967▲ 73.916     -22.512     81.124     106.964▲
Latest Filters Detected On SCHW
CDL $SCHW Doji Candlestick Pattern Detected Set Alert
CDL $SCHW Harami Candlestick Pattern Detected Set Alert
RSI $SCHW RSI(14) Crossed Below 70 Set Alert
Charles Schwab Corporation (The) News
Tuesday, September 17, 2019 10:36 AM
Below is a list of some of the best no-fee checking accounts and their services. Charles Schwab (NYSE: SCHW) is more than just an investment brokerage firm. The company offers a checking account, ...
Monday, September 16, 2019 10:54 AM
Charles Schwab (NYSE:SCHW) August core net new assets of $19.9B up 3% M/M from $19.3B in July and down 4% Y/Y from $20.8B. Total client assets were a record $3.72T at the end of August ...
Thursday, September 12, 2019 04:01 AM
These included the large bank and brokerage firm Charles Schwab (NYSE:SCHW), which fell 11.5%, and investment firms State Street (NYSE:STT) and Franklin Resources (NYSE:BEN), which were down 11.7% and ...
SCHW historical stock data
date open high low close volume
17/09/19 43.13 43.22 42.65 43.11 6,244,300
16/09/19 43.08 43.74 42.99 43.60 6,571,200
13/09/19 43.60 44.00 43.49 43.62 6,768,400
12/09/19 42.16 43.16 41.68 43.07 8,810,100
11/09/19 42.00 42.78 41.51 42.76 6,767,300
10/09/19 41.37 41.95 41.27 41.95 8,701,400
09/09/19 40.28 41.32 40.28 41.10 7,962,500
06/09/19 39.59 40.10 39.44 39.90 7,047,900
05/09/19 39.49 40.37 39.32 39.62 8,930,262
04/09/19 38.53 38.73 38.33 38.67 6,904,000
Quote Details
52wk Low:35.85
52wk High:52.47
Vol:6.24M
Avg Vol(3m):155.9M
1Y Chng:-15.14%
1M Chng:+9.37%
Add to Watch List