| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.57▲ | 42.50▲ | 42.50▲ | 43.38▼ | 44.56▼ |
| MA10 | 42.47▲ | 42.46▲ | 42.81▼ | 43.74▼ | 44.28▼ |
| MA20 | 42.45▲ | 42.86▼ | 43.35▼ | 44.75▼ | 45.13▼ |
| MA50 | 42.44▲ | 43.42▼ | 43.47▼ | 44.57▼ | 47.02▼ |
| MA100 | 42.76▼ | 43.56▼ | 44.41▼ | 45.00▼ | 47.91▼ |
| MA200 | 43.28▼ | 44.52▼ | 44.93▼ | 46.19▼ | 40.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.010▲ | -0.099▼ | -0.249▼ | 0.035▲ |
| RSI | 59.627▲ | 38.068▼ | 33.082▼ | 37.539▼ | 42.880▼ |
| STOCH | 82.513▲ | 49.659 | 18.448▼ | 23.128 | 59.190 |
| WILL %R | -28.169 | -75.177▼ | -78.125▼ | -91.637▼ | -80.592▼ |
| CCI | 114.099▲ | 16.901 | -55.286 | -118.283▼ | -112.569▼ |
|
Tuesday, May 21, 2019 03:30 AM
The last few quarters have been very good for Charles Schwab (NYSE:SCHW), with the company consistently beating street estimates thanks to the Fed’s rate hikes. However, the company’s Asset Management ...
|
|
Monday, May 20, 2019 04:52 AM
In a brief interview with the San Francisco Business Times following the May 15 shareholder meeting, the Charles Schwab (NYSE: SCHW) chairman discussed plans for his memoir, titled “Invested: Changing ...
|
|
Monday, April 01, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! It is not uncommon to see companies perform well in the years after insiders buy shares. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 43.04 | 43.04 | 42.22 | 42.57 | 7,265,874 |
| 22/05/19 | 43.725 | 43.82 | 43.41 | 43.555 | 5,020,743 |
| 21/05/19 | 43.82 | 44.26 | 43.70 | 44.02 | 5,868,630 |
| 20/05/19 | 43.27 | 43.775 | 43.08 | 43.55 | 5,864,347 |
| 17/05/19 | 43.295 | 43.89 | 43.05 | 43.215 | 8,491,926 |
| 16/05/19 | 43.01 | 44.11 | 43.01 | 43.725 | 7,843,153 |
| 15/05/19 | 43.765 | 43.77 | 42.74 | 42.745 | 7,816,700 |
| 14/05/19 | 43.71 | 44.79 | 43.62 | 44.34 | 5,098,176 |
| 13/05/19 | 44.82 | 44.96 | 43.62 | 43.81 | 7,828,980 |
| 10/05/19 | 45.59 | 46.15 | 44.72 | 45.85 | 6,131,874 |
|
|
||||
|
|
||||
|
|