| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.47▲ | 54.44▲ | 54.49▲ | 54.54▲ | 53.15▲ |
| MA10 | 54.40▲ | 54.50▲ | 54.68▼ | 53.34▲ | 52.33▲ |
| MA20 | 54.41▲ | 54.79▼ | 54.61▲ | 52.59▲ | 50.27▲ |
| MA50 | 54.47▲ | 54.46▲ | 53.94▲ | 51.74▲ | 63.96▼ |
| MA100 | 54.76▼ | 53.77▲ | 53.04▲ | 51.06▲ | 77.73▼ |
| MA200 | 54.60▲ | 52.94▲ | 51.88▲ | 60.80▼ | 82.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.070▼ | -0.101▼ | 0.288▲ | 1.461▲ |
| RSI | 61.393▲ | 51.042▲ | 54.351▲ | 58.915▲ | 48.848▼ |
| STOCH | 72.272 | 25.131 | 16.080▼ | 79.267 | 62.939 |
| WILL %R | 0.000▲ | -74.725 | -52.408 | -28.348 | -16.095▲ |
| CCI | 178.580▲ | -33.333 | -58.625 | 120.288▲ | 117.416▲ |
| CDL | $WD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 02:50 PM
Western Digital (WDC) ended the recent trading session at $539.00, demonstrating a -9.92% change from the preceding day's closing price. On the other hand, the Dow registered a gain of 1.14%, and the ...
|
|
Wednesday, July 01, 2026 01:07 PM
Walker & Dunlop, Inc. (NYSE:WD) is one of the best cheap small cap stocks to buy now. Keefe Bruyette cut the price target on Walker & Dunlop, Inc. (NYSE:WD) to $63 from $67 on June 15, and maintained ...
|
|
Wednesday, July 01, 2026 04:09 AM
Walker & Dunlop is rated a 'buy' due to discounted valuation and recovering market opportunity despite sticky interest rates. Learn more about WD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 55.72 | 56.18 | 54.17 | 54.55 | 136,092 |
| 01/07/26 | 54.00 | 55.48 | 53.79 | 54.92 | 192,604 |
| 30/06/26 | 53.87 | 55.09 | 53.13 | 54.70 | 308,962 |
| 29/06/26 | 54.42 | 54.50 | 53.29 | 53.83 | 200,744 |
| 26/06/26 | 53.19 | 55.00 | 52.89 | 54.72 | 273,033 |
| 25/06/26 | 53.49 | 54.5299 | 52.92 | 53.00 | 148,792 |
| 24/06/26 | 51.35 | 53.205 | 51.15 | 53.00 | 226,211 |
| 23/06/26 | 51.76 | 52.6499 | 51.04 | 51.15 | 321,940 |
| 22/06/26 | 51.79 | 52.83 | 50.58 | 51.58 | 379,111 |
| 18/06/26 | 51.18 | 52.72 | 50.73 | 51.96 | 429,706 |
|
|
||||
|
|
||||
|
|