| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.95▼ | 40.15▼ | 40.34▼ | 41.65▼ | 44.96▼ |
| MA10 | 40.08▼ | 40.34▼ | 40.71▼ | 43.48▼ | 48.63▼ |
| MA20 | 40.20▼ | 40.85▼ | 41.72▼ | 46.55▼ | 49.84▼ |
| MA50 | 40.36▼ | 41.81▼ | 42.45▼ | 49.56▼ | 58.98▼ |
| MA100 | 40.86▼ | 42.64▼ | 45.96▼ | 49.53▼ | 73.54▼ |
| MA200 | 41.67▼ | 46.29▼ | 47.59▼ | 55.11▼ | 80.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.048▼ | -0.139▼ | -0.742▼ | -0.496▼ |
| RSI | 35.088▼ | 27.106▼ | 27.041▼ | 27.693▼ | 30.484▼ |
| STOCH | 4.045▼ | 14.887▼ | 5.806▼ | 8.249▼ | 18.707▼ |
| WILL %R | -97.778▼ | -99.355▼ | -99.667▼ | -99.921▼ | -99.939▼ |
| CCI | -116.429▼ | -129.034▼ | -105.620▼ | -102.148▼ | -199.927▼ |
| BBANDS | $WD Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $WD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WD Price Breaks 10 Days Low | Set Alert |
| CDL | $WD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 09:31 AM
President Trump just gave Western Digital stock a big boost.
|
|
Thursday, August 13, 2026 08:44 PM
Sandisk Corporation (NASDAQ:SNDK) and Western Digital Corporation (NASDAQ:WDC) are two of the strongest-performing stocks in today’s AI era. The two companies’ shares are up 455% and 159% year-to-date ...
|
|
Thursday, August 13, 2026 02:10 AM
Originating as a small mortgage banking firm during the Great Depression in 1937, Walker & Dunlop (NYSE:WD) provides commercial real estate financing, property s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 40.11 | 40.51 | 39.91 | 39.92 | 104,451 |
| 17/08/26 | 42.87 | 42.87 | 40.38 | 40.70 | 395,368 |
| 14/08/26 | 42.76 | 43.39 | 42.232 | 42.56 | 193,086 |
| 13/08/26 | 42.73 | 43.0499 | 41.63 | 42.78 | 617,097 |
| 12/08/26 | 42.87 | 43.10 | 41.99 | 42.31 | 332,491 |
| 11/08/26 | 43.40 | 44.195 | 42.70 | 43.05 | 564,633 |
| 10/08/26 | 43.77 | 44.01 | 41.38 | 43.38 | 683,702 |
| 07/08/26 | 44.24 | 47.49 | 43.90 | 44.43 | 547,048 |
| 06/08/26 | 47.99 | 48.555 | 41.3801 | 44.26 | 1,582,015 |
| 05/08/26 | 51.93 | 52.0112 | 50.775 | 51.39 | 167,288 |
|
|
||||
|
|
||||
|
|