| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▼ | 48.91▼ | 48.95▼ | 51.34▼ | 51.37▼ |
| MA10 | 48.80▼ | 49.06▼ | 49.54▼ | 52.83▼ | 48.51▼ |
| MA20 | 48.89▼ | 49.79▼ | 50.61▼ | 51.82▼ | 53.49▼ |
| MA50 | 49.09▼ | 51.47▼ | 52.59▼ | 48.35▲ | 66.18▼ |
| MA100 | 49.63▼ | 52.79▼ | 52.51▼ | 54.40▼ | 80.67▼ |
| MA200 | 50.69▼ | 52.40▼ | 51.02▼ | 65.58▼ | 84.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.009▼ | -0.160▼ | -0.513▼ | 0.959▲ |
| RSI | 35.720▼ | 22.602▼ | 25.033▼ | 40.099▼ | 38.654▼ |
| STOCH | 10.098▼ | 26.045 | 12.825▼ | 31.999 | 58.776 |
| WILL %R | -96.711▼ | -98.889▼ | -99.347▼ | -99.409▼ | -72.362 |
| CCI | -145.930▼ | -180.796▼ | -96.724 | -140.809▼ | 3.135 |
|
Monday, May 18, 2026 11:09 PM
Western Digital Corporation (NASDAQ:WDC) is among the 10 Stocks That Will Make You Rich Over the Next Decade. On May 14, the company announced its inclusion in the 2026 S&P Dow Jones Best-in-Class ...
|
|
Monday, May 18, 2026 07:33 AM
Western Digital Corporation (Nasdaq: WDC), the storage foundation of the AI-driven data economy, today announced a significant step in next-generation infrastructure security with the integration of ...
|
|
Friday, May 15, 2026 07:58 AM
Artificial intelligence (AI) stocks have been powering the stock market over the last several years. Ever since OpenAI and Microsoft unveiled ChatGPT in November 2022, investors have been pouring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 50.07 | 50.07 | 48.39 | 48.44 | 449,112 |
| 18/05/26 | 51.37 | 52.35 | 50.31 | 50.37 | 216,641 |
| 15/05/26 | 52.66 | 52.66 | 51.02 | 51.10 | 233,317 |
| 14/05/26 | 54.57 | 55.02 | 52.95 | 52.97 | 235,033 |
| 13/05/26 | 54.70 | 55.01 | 53.60 | 53.84 | 384,133 |
| 12/05/26 | 53.91 | 55.3025 | 53.21 | 55.18 | 495,678 |
| 11/05/26 | 54.55 | 54.55 | 51.825 | 53.81 | 448,446 |
| 08/05/26 | 54.67 | 55.51 | 53.775 | 54.61 | 297,710 |
| 07/05/26 | 54.76 | 56.85 | 53.41 | 54.83 | 311,164 |
| 06/05/26 | 51.85 | 54.02 | 51.74 | 53.17 | 410,855 |
|
|
||||
|
|
||||
|
|