| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.32▼ | 93.49▼ | 93.48▼ | 93.13▲ | 94.52▼ |
| MA10 | 93.42▼ | 93.59▼ | 93.12▲ | 91.87▲ | 93.93▼ |
| MA20 | 93.49▼ | 93.07▲ | 92.91▲ | 93.46▼ | 97.25▼ |
| MA50 | 93.64▼ | 93.38▼ | 92.62▲ | 94.00▼ | 86.78▲ |
| MA100 | 92.89▲ | 92.57▲ | 92.30▲ | 96.66▼ | 87.78▲ |
| MA200 | 93.26▼ | 92.63▲ | 93.88▼ | 88.27▲ | 95.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.025▲ | 0.048▲ | 0.092▲ | -1.047▼ |
| RSI | 38.187▼ | 49.538▼ | 51.457▲ | 49.644▼ | 51.163▲ |
| STOCH | 17.634▼ | 34.999 | 74.611 | 63.621 | 40.871 |
| WILL %R | -86.628▼ | -44.009 | -34.477 | -44.873 | -66.131 |
| CCI | -122.442▼ | -81.584 | 39.892 | 53.226 | -38.851 |
| MA | $WD Price Crossed Above MA(13) | Set Alert |
|
Western Digital Analyst Highlights Growth in Nearline Drive and NAND Market Recovery, Upgrades Stock
Friday, April 26, 2024 11:40 AM
Analyst Mark Miller upgraded Western Digital Corp (NASDAQ: WDC) to Buy with $85 PT, citing strong results and projected growth in NAND and Nearline sales.
|
|
Friday, April 26, 2024 05:03 AM
Western Digital's (NASDAQ:WDC) stock rose about 2% premarket on Friday after Benchmark upgraded the shares to Buy following the company's third quarter results, which beat estimates. The firm has set ...
|
|
Friday, April 26, 2024 12:02 AM
Inc. (NYSE:WD) recently has probably not pleased shareholders. The next AGM coming up on 2nd of May will be a chance for shareholders to have their concerns addressed by the board, challenge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 92.37 | 94.39 | 92.37 | 93.21 | 83,698 |
| 25/04/24 | 92.39 | 92.56 | 91.32 | 92.12 | 145,068 |
| 24/04/24 | 93.14 | 94.065 | 92.6249 | 94.04 | 117,507 |
| 23/04/24 | 92.63 | 95.92 | 92.33 | 93.95 | 171,892 |
| 22/04/24 | 91.90 | 93.75 | 91.16 | 92.32 | 191,146 |
| 19/04/24 | 89.50 | 92.41 | 89.38 | 91.24 | 221,133 |
| 18/04/24 | 91.27 | 92.71 | 89.5205 | 89.98 | 217,363 |
| 17/04/24 | 91.84 | 92.50 | 90.895 | 90.91 | 232,192 |
| 16/04/24 | 89.00 | 91.71 | 88.20 | 90.99 | 370,638 |
| 15/04/24 | 91.38 | 91.50 | 88.46 | 89.89 | 300,800 |
|
|
||||
|
|
||||
|
|