| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.63▼ | 81.92▼ | 82.02▼ | 80.88▲ | 78.88▲ |
| MA10 | 81.68▼ | 82.18▼ | 82.03▼ | 79.91▲ | 79.22▲ |
| MA20 | 81.83▼ | 82.02▼ | 81.46▲ | 78.46▲ | 79.57▲ |
| MA50 | 82.19▼ | 81.22▲ | 80.37▲ | 78.19▲ | 82.08▼ |
| MA100 | 82.18▼ | 80.25▲ | 79.53▲ | 80.41▲ | 81.49▲ |
| MA200 | 81.62▼ | 79.36▲ | 79.17▲ | 82.16▼ | 68.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.144▼ | -0.051▼ | 0.320▲ | 0.530▲ |
| RSI | 36.892▼ | 47.899▼ | 52.834▲ | 57.650▲ | 52.247▲ |
| STOCH | 35.722 | 22.036 | 45.455 | 70.921 | 68.415 |
| WILL %R | -75.701▼ | -87.298▼ | -60.000 | -25.000▲ | -15.467▲ |
| CCI | -53.407 | -129.914▼ | -30.401 | 166.198▲ | 88.214 |
| CDL | $WAL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 04:50 AM
Key Points Interested in Walmart Inc.? Here are five stocks we like better. Walmart Connect is becoming a major profit driver, with advertising revenue growing far faster than the company's core ...
|
|
Monday, June 08, 2026 03:32 PM
More top executives are leaving Walmart as new leadership puts its stamp on the business. Monday afternoon, Walmart plans to announce the departure of Diana Marshall, a decadeslong employee who is ...
|
|
Monday, June 08, 2026 10:00 AM
Despite posting seemingly strong earnings numbers, the retail stock has been struggling in the past month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 81.405 | 83.50 | 81.405 | 81.61 | 391,579 |
| 09/06/26 | 80.89 | 83.05 | 80.40 | 81.90 | 865,244 |
| 08/06/26 | 80.28 | 81.285 | 79.865 | 80.01 | 835,288 |
| 05/06/26 | 80.97 | 81.17 | 79.8304 | 80.15 | 659,369 |
| 04/06/26 | 78.88 | 81.025 | 78.88 | 80.74 | 985,331 |
| 03/06/26 | 79.60 | 79.60 | 77.23 | 77.75 | 799,395 |
| 02/06/26 | 78.195 | 80.435 | 78.02 | 80.20 | 702,626 |
| 01/06/26 | 78.34 | 79.33 | 77.58 | 78.40 | 486,168 |
| 29/05/26 | 78.53 | 80.08 | 77.9232 | 79.65 | 692,425 |
| 28/05/26 | 77.97 | 78.80 | 77.41 | 78.64 | 633,216 |
|
|
||||
|
|
||||
|
|