| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.88▼ | 32.82▼ | 32.73▼ | 32.06▲ |
| MA10 | 32.80▼ | 32.83▼ | 32.88▼ | 31.38▲ | 31.23▲ |
| MA20 | 32.88▼ | 32.94▼ | 32.98▼ | 32.74▼ | 41.42▼ |
| MA50 | 32.81▼ | 32.78▼ | 31.64▲ | 30.86▲ | 45.48▼ |
| MA100 | 32.96▼ | 31.39▲ | 31.98▲ | 41.98▼ | 47.05▼ |
| MA200 | 32.92▼ | 32.16▲ | 32.07▲ | 45.31▼ | 48.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.029▼ | -0.105▼ | 0.176▲ | -0.770▼ |
| RSI | 42.900▼ | 47.430▼ | 52.369▲ | 51.177▲ | 40.376▼ |
| STOCH | 20.587 | 49.016 | 27.479 | 70.656 | 48.991 |
| WILL %R | -64.000 | -73.554 | -73.554 | -27.670 | -68.422 |
| CCI | -108.957▼ | -47.843 | -69.046 | 48.501 | -25.651 |
| ▼ RSI | $WAL RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 21, 2020 07:20 AM
Western Alliance Bancorporation, a wholly-owned banking subsidiary of Western Alliance Bank (NYSE:WAL) has priced $225M of its 5.25% Fixed-to-Floating Rate Subordinated Notes due 2030, intended to qu ...
|
|
Thursday, May 21, 2020 05:30 AM
Western Alliance Bank (the "Bank"), the wholly-owned banking subsidiary of Western Alliance Bancorporation (NYSE: WAL), today announced the pricing of $225 million aggregate principal amount of its ...
|
|
Thursday, May 21, 2020 05:30 AM
Western Alliance Bank (the “Bank”), the wholly-owned banking subsidiary of Western Alliance Bancorporation (NYSE: WAL), today announced the pricing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 33.50 | 33.88 | 32.37 | 32.71 | 571,900 |
| 21/05/20 | 32.65 | 33.44 | 32.55 | 33.20 | 735,176 |
| 20/05/20 | 32.12 | 33.505 | 32.01 | 33.01 | 614,026 |
| 19/05/20 | 33.05 | 33.42 | 31.20 | 31.21 | 801,279 |
| 18/05/20 | 31.20 | 33.72 | 31.16 | 33.52 | 1,317,179 |
| 15/05/20 | 28.67 | 29.67 | 28.28 | 29.27 | 693,100 |
| 14/05/20 | 27.62 | 29.45 | 26.75 | 29.21 | 1,044,400 |
| 13/05/20 | 30.05 | 30.16 | 27.81 | 28.64 | 1,243,691 |
| 12/05/20 | 32.88 | 33.20 | 30.15 | 30.22 | 810,340 |
| 11/05/20 | 33.87 | 33.87 | 32.23 | 32.81 | 744,303 |
|
|
||||
|
|
||||
|
|