Western Alliance Bancorporation (WAL) Stock Price

32.71 ▼ -0.49 (-1.48%)
Open: 33.50 Vol: 571.9K Day's range: 32.37 - 33.88 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.88▼ 32.82▼ 32.73▼ 32.06▲
MA10 32.80▼ 32.83▼ 32.88▼ 31.38▲ 31.23▲
MA20 32.88▼ 32.94▼ 32.98▼ 32.74▼ 41.42▼
MA50 32.81▼ 32.78▼ 31.64▲ 30.86▲ 45.48▼
MA100 32.96▼ 31.39▲ 31.98▲ 41.98▼ 47.05▼
MA200 32.92▼ 32.16▲ 32.07▲ 45.31▼ 48.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.029▼ -0.105▼ 0.176▲ -0.770▼
RSI 42.900▼ 47.430▼ 52.369▲ 51.177▲ 40.376▼
STOCH 20.587     49.016     27.479     70.656     48.991    
WILL %R -64.000     -73.554     -73.554     -27.670     -68.422    
CCI -108.957▼ -47.843     -69.046     48.501     -25.651    
Latest Filters Detected On WAL
RSI $WAL RSI(14) Crossed Below 70 Set Alert
Western Alliance Bancorporation News
Thursday, May 21, 2020 07:20 AM
Western Alliance Bancorporation, a wholly-owned banking subsidiary of Western Alliance Bank (NYSE:WAL) has priced $225M of its 5.25% Fixed-to-Floating Rate Subordinated Notes due 2030, intended to qu ...
Thursday, May 21, 2020 05:30 AM
Western Alliance Bank (the "Bank"), the wholly-owned banking subsidiary of Western Alliance Bancorporation (NYSE: WAL), today announced the pricing of $225 million aggregate principal amount of its ...
Thursday, May 21, 2020 05:30 AM
Western Alliance Bank (the “Bank”), the wholly-owned banking subsidiary of Western Alliance Bancorporation (NYSE: WAL), today announced the pricing of ...
WAL historical stock data
date open high low close volume
22/05/20 33.50 33.88 32.37 32.71 571,900
21/05/20 32.65 33.44 32.55 33.20 735,176
20/05/20 32.12 33.505 32.01 33.01 614,026
19/05/20 33.05 33.42 31.20 31.21 801,279
18/05/20 31.20 33.72 31.16 33.52 1,317,179
15/05/20 28.67 29.67 28.28 29.27 693,100
14/05/20 27.62 29.45 26.75 29.21 1,044,400
13/05/20 30.05 30.16 27.81 28.64 1,243,691
12/05/20 32.88 33.20 30.15 30.22 810,340
11/05/20 33.87 33.87 32.23 32.81 744,303
Quote Details
52wk Low:20.90
52wk High:58.94
Vol:571.9K
Avg Vol(3m):26M
1Y Chng:-24.19%
1M Chng:+1.08%
Add to Watch List