Western Alliance Bancorporation (DE) (WAL) Stock Price

43.59 ▼ -0.61 (-1.38%)
Open: 43.75 Vol: 505K Day's range: 43.425 - 43.995 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.70▼ 43.78▼ 43.81▼ 44.22▼ 44.36▼
MA10 43.74▼ 43.81▼ 43.89▼ 44.28▼ 43.90▼
MA20 43.80▼ 43.87▼ 44.00▼ 44.03▼ 44.27▼
MA50 43.85▼ 44.08▼ 44.09▼ 44.22▼ 47.07▼
MA100 43.97▼ 44.19▼ 44.20▼ 44.41▼ 52.10▼
MA200 44.09▼ 44.08▼ 43.90▼ 45.34▼ 46.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.008▼ -0.039▼ -0.017▼ 0.209▲
RSI 40.479▼ 41.459▼ 38.392▼ 46.073▼ 46.047▼
STOCH 37.453     55.209     46.376     38.751     47.838    
WILL %R -100.000▼ -78.710▼ -80.588▼ -85.740▼ -68.249    
CCI -130.206▼ -85.328     -120.900▼ -122.081▼ -36.950    
Latest Filters Detected On WAL
MA $WAL Price Crossed Below MA(26) Set Alert
MACD $WAL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $WAL RSI(14) Crossed Below 50 Set Alert
Western Alliance Bancorporation (DE) News
Thursday, July 11, 2019 11:04 PM
Will Western Alliance Bancorporation NYSE:WAL meet your expectations? Western Alliance Bancorporation headquartered in Phoenix, Arizona, United States is reporting their earnings on 07/18/2019 after ...
Tuesday, July 02, 2019 03:53 PM
PHOENIX--(Business Wire)--Western Alliance Bancorporation (NYSE: WAL) announced today that it plans to release its second quarter 2019 financial results after the market closes on Thursday, July 18, ...
Friday, June 21, 2019 10:26 AM
Is Western Alliance Bancorporation (NYSE:WAL) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite ...
WAL historical stock data
date open high low close volume
17/07/19 43.75 43.995 43.425 43.59 504,997
16/07/19 43.76 44.275 43.76 44.20 500,875
15/07/19 45.00 45.00 43.94 44.24 475,421
12/07/19 44.075 45.165 43.805 45.13 724,413
11/07/19 43.875 44.18 43.64 43.945 662,856
10/07/19 44.06 44.08 43.279 43.64 603,874
09/07/19 43.65 44.11 43.65 44.08 393,754
08/07/19 44.68 44.70 43.99 44.20 405,437
05/07/19 45.295 45.46 44.99 45.11 396,283
03/07/19 44.35 44.655 44.20 44.655 204,572
Quote Details
52wk Low:37.39
52wk High:60.01
Vol:505K
Avg Vol(3m):10.4M
1Y Chng:-24.24%
1M Chng:-1.74%
Add to Watch List