Western Alliance Bancorporation (DE) (WAL) Stock Price

44.58 ▼ -0.54 (-1.20%)
Open: 44.855 Vol: 388.42K Day's range: 44.49 - 45.42 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.56▲ 44.98▼ 44.98▼ 44.97▼ 46.67▼
MA10 44.65▼ 45.10▼ 45.10▼ 46.31▼ 44.70▼
MA20 44.91▼ 45.16▼ 45.03▼ 46.82▼ 44.66▼
MA50 45.04▼ 45.12▼ 45.79▼ 44.63▼ 49.74▼
MA100 45.18▼ 45.91▼ 46.92▼ 44.32▲ 52.56▼
MA200 45.12▼ 46.99▼ 45.96▼ 48.17▼ 45.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.058▼ 0.010▲ -0.489▼ 0.753▲
RSI 27.943▼ 34.917▼ 37.999▼ 43.409▼ 46.670▼
STOCH 9.601▼ 44.303     39.910     20.464     78.984    
WILL %R -86.567▼ -90.323▼ -91.705▼ -89.911▼ -42.979    
CCI -66.294     -208.390▼ -224.149▼ -106.484▼ 8.883    
Latest Filters Detected On WAL
MA $WAL Price Crossed Below MA(50) Set Alert
Western Alliance Bancorporation (DE) News
Friday, May 17, 2019 12:44 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But the reality is ...
Thursday, April 25, 2019 08:33 AM
Should you consider Western Alliance Bancorporation (NYSE:WAL) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Western Alliance Bancorporation (NYSE:WAL) has ...
Tuesday, April 23, 2019 03:13 PM
Western Alliance Bancorporation (NYSE:WAL) Q1 2019 Earnings Conference Call April 23, 2019 12:00 PM ET Company Participants Kenneth Vecchione - CEO Dale Gibbons - CFO Robert Sarver - Executive ...
WAL historical stock data
date open high low close volume
17/05/19 44.855 45.42 44.49 44.58 388,423
16/05/19 45.01 45.575 44.965 45.12 368,344
15/05/19 44.72 44.83 44.07 44.70 346,123
14/05/19 45.03 45.91 44.60 45.49 1,194,052
13/05/19 46.56 46.71 44.68 44.96 581,294
10/05/19 47.01 47.78 46.65 47.63 537,154
09/05/19 46.37 47.45 46.12 47.27 669,980
08/05/19 47.51 47.76 47.01 47.03 333,643
07/05/19 47.94 48.256 47.30 47.68 684,099
06/05/19 47.93 48.86 47.67 48.64 822,175
Quote Details
52wk Low:37.39
52wk High:64.06
Vol:388.42K
Avg Vol(3m):15.8M
1Y Chng:-27.79%
1M Chng:+1.64%
Add to Watch List