| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.23▼ | 85.38▼ | 85.09▲ | 81.18▲ | 76.35▲ |
| MA10 | 85.33▼ | 84.97▲ | 84.15▲ | 78.31▲ | 75.10▲ |
| MA20 | 85.37▼ | 83.88▲ | 82.38▲ | 75.67▲ | 74.72▲ |
| MA50 | 85.25▼ | 81.17▲ | 79.16▲ | 74.30▲ | 81.07▲ |
| MA100 | 84.22▲ | 78.85▲ | 75.98▲ | 75.69▲ | 69.05▲ |
| MA200 | 82.58▲ | 75.83▲ | 74.57▲ | 81.57▲ | 71.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.004▲ | 0.174▲ | 1.192▲ | 1.174▲ |
| RSI | 43.294▼ | 68.720▲ | 74.673▲ | 74.780▲ | 58.986▲ |
| STOCH | 25.200 | 76.225 | 86.813▲ | 92.083▲ | 68.603 |
| WILL %R | -92.982▼ | -29.851 | -18.587▲ | -6.361▲ | -3.442▲ |
| CCI | -178.506▼ | 51.419 | 94.902 | 173.728▲ | 188.075▲ |
| ▲ BREAK | $WAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WAL Price Breaks 10 Days High | Set Alert |
| CDL | $WAL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $WAL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 07:00 AM
Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. In this ...
|
|
Thursday, July 03, 2025 06:19 AM
Walmart Inc. (NYSE:WMT) is one of the 13 best blue-chip stocks to buy, according to analysts. On June 29, Morgan Stanley reiterated that digital transformation has reshaped the company’s earnings ...
|
|
Thursday, July 03, 2025 06:09 AM
Walmart Inc. (NYSE:WMT) ranks among the best FMCG stocks to buy. On June 25, UBS maintained its Buy rating and price target of $110 on Walmart Inc. (NYSE:WMT), emphasizing the significance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 84.87 | 86.10 | 84.87 | 85.10 | 636,713 |
| 02/07/25 | 82.09 | 84.21 | 81.095 | 84.18 | 1,222,522 |
| 01/07/25 | 77.77 | 83.21 | 77.50 | 81.03 | 1,714,784 |
| 30/06/25 | 78.35 | 78.85 | 77.74 | 77.98 | 1,026,524 |
| 27/06/25 | 78.39 | 78.39 | 76.84 | 77.62 | 1,283,200 |
| 26/06/25 | 75.88 | 77.93 | 75.73 | 77.68 | 556,186 |
| 25/06/25 | 75.83 | 75.94 | 75.00 | 75.50 | 480,300 |
| 24/06/25 | 75.75 | 77.13 | 75.45 | 75.91 | 628,532 |
| 23/06/25 | 72.62 | 74.86 | 71.96 | 74.70 | 627,452 |
| 20/06/25 | 72.88 | 73.55 | 72.47 | 73.42 | 1,312,625 |
|
|
||||
|
|
||||
|
|