| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.77▼ | 58.65▼ | 58.62▼ | 58.79▼ | 59.33▼ |
| MA10 | 58.83▼ | 58.63▼ | 58.75▼ | 57.33▲ | 59.22▼ |
| MA20 | 58.71▼ | 58.75▼ | 59.23▼ | 58.94▼ | 61.39▼ |
| MA50 | 58.66▼ | 59.06▼ | 57.76▲ | 59.28▼ | 51.50▲ |
| MA100 | 58.66▼ | 57.59▲ | 57.87▲ | 60.80▼ | 57.56▲ |
| MA200 | 59.18▼ | 58.05▲ | 59.56▼ | 53.93▲ | 69.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | -0.173▼ | 0.167▲ | -0.891▼ |
| RSI | 41.538▼ | 46.833▼ | 49.104▼ | 49.054▼ | 51.509▲ |
| STOCH | 50.613 | 65.977 | 46.039 | 65.446 | 43.428 |
| WILL %R | -100.000▼ | -53.009 | -67.331 | -39.228 | -70.388 |
| CCI | -92.876 | 40.114 | -37.688 | 26.952 | -45.699 |
|
Thursday, April 25, 2024 04:16 PM
US stocks slumped on Thursday as most megacaps fell after Meta Platforms’ quarterly results, while sentiment was shaken amid signs of persistent inflation that dampened hopes of the Federal Reserve ...
|
|
Thursday, April 25, 2024 03:13 PM
Walmart Inc. (NYSE: WMT) issued its 2024 Annual Report and filed its Proxy Statement today in preparation for the company’s Annual Shareholders’ Meeting on Wednesday, June 5, 2024.
|
|
Thursday, April 25, 2024 02:34 PM
Wall Street stocks closed lower on Thursday as markets were stunned by data showing slower-than-expected U.S. economic growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 58.52 | 59.01 | 57.70 | 58.63 | 591,442 |
| 24/04/24 | 59.01 | 60.43 | 58.6093 | 59.37 | 613,050 |
| 23/04/24 | 58.73 | 60.55 | 58.175 | 59.82 | 1,042,553 |
| 22/04/24 | 57.21 | 59.21 | 57.21 | 58.67 | 1,362,965 |
| 19/04/24 | 54.19 | 58.98 | 53.75 | 57.44 | 3,935,923 |
| 18/04/24 | 55.50 | 56.49 | 55.15 | 55.74 | 1,039,500 |
| 17/04/24 | 56.37 | 56.97 | 54.88 | 55.49 | 742,481 |
| 16/04/24 | 55.57 | 55.77 | 54.50 | 55.28 | 733,505 |
| 15/04/24 | 57.12 | 58.005 | 55.25 | 56.16 | 1,074,436 |
| 12/04/24 | 56.56 | 57.51 | 56.19 | 56.67 | 884,900 |
|
|
||||
|
|
||||
|
|