| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.18▼ | 211.84▲ | 211.69▲ | 208.51▲ | 209.39▲ |
| MA10 | 211.97▼ | 211.41▲ | 210.90▲ | 206.57▲ | 207.34▲ |
| MA20 | 211.87▲ | 210.63▲ | 209.63▲ | 207.16▲ | 204.30▲ |
| MA50 | 211.58▲ | 208.85▲ | 206.90▲ | 205.94▲ | 197.62▲ |
| MA100 | 210.87▲ | 206.68▲ | 206.72▲ | 203.80▲ | 194.80▲ |
| MA200 | 209.64▲ | 206.73▲ | 207.28▲ | 197.98▲ | 168.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.062▲ | 0.176▲ | 0.403▲ | 0.511▲ |
| RSI | 52.438▲ | 66.795▲ | 66.544▲ | 59.321▲ | 55.757▲ |
| STOCH | 77.659 | 76.737 | 80.976▲ | 65.647 | 77.780 |
| WILL %R | -50.769 | -19.213▲ | -16.275▲ | -7.078▲ | -7.583▲ |
| CCI | 38.149 | 90.606 | 107.960▲ | 167.245▲ | 82.511 |
| ▲ BREAK | $AON Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 20, 2021 06:52 AM
Mission Wealth Management LP decreased its holdings in shares of Aon Plc (NYSE:AON) by 2.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Tuesday, January 19, 2021 06:00 AM
PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional services firm providing a broad range of risk, retirement and health solutions, ...
|
|
Saturday, January 16, 2021 05:09 AM
Leelyn Smith LLC bought a new position in shares of Aon Plc (NYSE:AON) during the 4th quarter, HoldingsChannel reports. The fund bought 380 shares of the financial services provider’s stock, valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 209.07 | 212.80 | 208.42 | 211.94 | 1,318,600 |
| 19/01/21 | 208.93 | 210.14 | 207.71 | 209.16 | 1,668,900 |
| 15/01/21 | 206.32 | 208.97 | 205.82 | 207.93 | 1,707,308 |
| 14/01/21 | 206.74 | 207.90 | 203.54 | 206.62 | 1,349,284 |
| 13/01/21 | 202.33 | 207.56 | 201.56 | 206.90 | 2,229,700 |
| 12/01/21 | 201.63 | 204.70 | 200.65 | 202.48 | 1,792,860 |
| 11/01/21 | 204.64 | 205.795 | 201.69 | 202.13 | 1,150,882 |
| 08/01/21 | 206.00 | 208.17 | 203.57 | 205.22 | 1,294,500 |
| 07/01/21 | 207.63 | 208.59 | 205.37 | 206.56 | 1,356,300 |
| 06/01/21 | 205.27 | 208.00 | 203.01 | 206.78 | 1,732,100 |
|
|
||||
|
|
||||
|
|