Aon plc Class A (UK) (AON) Stock Price

172.66 ▲ +0.69 (+0.40%)
Open: 171.31 Vol: 1.08M Day's range: 170.8875 - 173.53 Feb 19, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.75▼ 172.79▼ 172.86▼ 171.70▲ 166.93▲
MA10 172.66▲ 172.86▼ 172.31▲ 170.14▲ 156.58▲
MA20 172.67▼ 172.16▲ 171.45▲ 163.43▲ 157.04▲
MA50 172.90▼ 171.57▲ 170.65▲ 154.55▲ 148.94▲
MA100 172.38▲ 170.24▲ 166.82▲ 155.87▲ 142.22▲
MA200 171.54▲ 165.76▲ 158.76▲ 149.55▲ 121.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.001▼ 0.100▲ 0.637▲ 1.844▲
RSI 47.274▼ 59.101▲ 60.756▲ 71.844▲ 67.174▲
STOCH 67.829     56.562     81.426▲ 88.270▲ 85.249▲
WILL %R -48.624     -33.198     -25.949     -4.127▲ -2.276▲
CCI 49.359     13.019     68.481     88.572     117.796▲
Latest Filters Detected On AON
MA $AON Price Crossed Above MA(7) Set Alert
▲ RSI $AON RSI(14) Crossed Above 70 Set Alert
Aon plc Class A (UK) News
The University of Manchester and Aon partner to promote higher and professional education opportunities in the Middle East
Wednesday, February 20, 2019 12:07 AM
Aon plc (NYSE: AON) is a leading global professional services firm providing a broad range of risk, retirement and health solutions. Our 50,000 colleagues in 120 countries empower results for clients ...
Westpac Banking Corp Takes Position in Aon PLC (AON)
Tuesday, February 19, 2019 10:49 AM
Westpac Banking Corp bought a new stake in Aon PLC (NYSE:AON) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 87,713 shares of the financia...
WINTON GROUP Ltd Boosts Stake in Aon PLC (AON)
Tuesday, February 19, 2019 09:23 AM
WINTON GROUP Ltd lifted its position in Aon PLC (NYSE:AON) by 181.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 6,045 shares of the financial services provide...
AON historical stock data
date open high low close volume
19/02/19 171.31 173.53 170.8875 172.66 1,080,531
15/02/19 171.45 172.10 170.29 171.97 1,257,910
14/02/19 171.60 172.13 169.58 169.62 961,082
13/02/19 171.58 173.09 171.24 172.96 1,073,093
12/02/19 171.61 172.18 170.42 171.28 1,101,283
11/02/19 168.73 170.82 168.26 170.76 1,103,024
08/02/19 166.48 168.17 166.39 168.17 847,908
07/02/19 167.27 167.63 164.69 166.88 1,060,447
06/02/19 168.26 168.75 166.67 168.35 1,175,480
05/02/19 167.32 168.98 166.37 168.75 1,114,542
Quote Details
Bid:0.00
Ask:172.70
52wk Low:134.444
52wk High:173.53
Vol:1.08M
Avg Vol(3m):19.7M
1Y Chng:+21.85%
1M Chng:+19.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 37.02B