Aon plc (AON) Stock Price

292.45 ▲ +0.39 (+0.13%)
Open: 293.18 Vol: 1.5M Day's range: 290.02 - 293.18 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.06▲ 291.81▲ 291.46▲ 289.76▲ 292.15▲
MA10 291.98▲ 291.25▲ 291.54▲ 288.71▲ 306.72▼
MA20 291.80▲ 291.37▲ 290.10▲ 290.84▲ 306.65▼
MA50 291.32▲ 289.28▲ 289.13▲ 308.07▼ 317.55▼
MA100 291.43▲ 288.87▲ 286.28▲ 306.13▼ 308.64▼
MA200 290.21▲ 285.93▲ 296.44▼ 315.48▼ 280.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.031▲ 0.152▲ 1.595▲ -2.628▼
RSI 64.711▲ 65.930▲ 63.819▲ 46.249▼ 42.303▼
STOCH 52.761     68.120     49.198     77.285     23.211    
WILL %R -21.073▲ -36.197     -21.780▲ -9.779▲ -64.132    
CCI 218.906▲ 115.188▲ 85.079     115.878▲ -99.482    
Latest Filters Detected On AON
CDL $AON Hanging Man Candlestick Pattern Detected Set Alert
Aon plc News
Friday, May 17, 2024 10:01 AM
BOTHELL, Wash., May 17, 2024 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health ...
Thursday, May 16, 2024 09:30 AM
FORT MYERS, Fla., May 16, 2024 (GLOBE NEWSWIRE) -- American Oncology Network (AON) (Nasdaq: AONC), one of the nation’s fastest-growing networks of community oncology practices, is pleased to announce ...
Wednesday, May 15, 2024 08:15 PM
HONG KONG SAR - Media OutReach Newswire - 16 May 2024 - Aon plc (NYSE: AON), a leading global professional services firm, has announced the results of its 2023 Global Risk Management Survey, which ...
AON historical stock data
date open high low close volume
17/05/24 293.18 293.18 290.02 292.45 1,498,213
16/05/24 287.77 293.305 287.77 292.06 2,120,242
15/05/24 287.00 288.96 286.02 287.79 1,259,692
14/05/24 288.11 288.635 286.13 287.92 890,779
13/05/24 290.47 293.07 287.58 288.585 1,741,840
10/05/24 288.72 294.31 287.69 293.10 2,288,991
09/05/24 283.89 288.07 283.58 287.58 2,354,930
08/05/24 289.72 289.81 283.17 283.81 1,980,563
07/05/24 287.47 288.43 285.85 288.35 1,541,408
06/05/24 281.49 285.70 279.56 285.47 1,783,247
Quote Details
52wk Low:268.06
52wk High:347.37
Vol:1.5M
Avg Vol(3m):22.5M
1Y Chng:-6.38%
1M Chng:-8.56%
Add to Watch List