Aon plc (AON) Stock Price

205.995 ▲ +0.825 (+0.40%)
Open: 204.64 Vol: 589.43K Day's range: 204.495 - 206.02 Dec 12, 15:52 EST
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.84▲ 205.58▲ 205.39▲ 205.57▲ 202.78▲
MA10 205.81▲ 205.42▲ 205.40▲ 203.87▲ 197.70▲
MA20 205.63▲ 205.24▲ 205.28▲ 202.06▲ 194.88▲
MA50 205.37▲ 205.34▲ 204.42▲ 196.07▲ 183.39▲
MA100 205.29▲ 204.00▲ 202.89▲ 193.86▲ 164.61▲
MA200 205.22▲ 202.67▲ 199.48▲ 187.25▲ 141.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.097▲ 0.001▲ 0.149▲ 0.612▲
RSI 61.614▲ 57.473▲ 56.642▲ 65.734▲ 69.549▲
STOCH 83.109▲ 78.990     68.887     82.687▲ 90.164▲
WILL %R -3.205▲ -1.639▲ -1.453▲ -8.771▲ -3.527▲
CCI 157.949▲ 133.958▲ 148.649▲ 88.345     148.964▲
Latest Filters Detected On AON
CDL $AON Marubozu Candlestick Pattern Detected Set Alert
CDL $AON Engulfing Candlestick Pattern Detected Set Alert
CDL $AON Three-Line Strike Candlestick Pattern Detected Set Alert
Aon plc News
Sunday, December 08, 2019 01:02 AM
Aon PLC (NYSE:AON)’s stock price hit a new 52-week high during mid-day trading on Friday . The company traded as high as $206.40 and last traded at $206.28, with a volume of 13680 shares trading hands ...
Friday, December 06, 2019 01:46 PM
Shares of Aon PLC (NYSE:AON) have earned an average recommendation of “Hold” from the thirteen brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated ...
Friday, December 06, 2019 02:30 AM
SINGAPORE - Media OutReach - 6 December 2019 - Aon plc (NYSE:AON), a leading global professional services firm providing a broad range of risk, retirement and health solutions, launches Global ...
AON historical stock data
date open high low close volume
12/12/19 204.64 206.02 204.495 205.995 589,428
11/12/19 205.36 206.19 204.22 205.17 473,500
10/12/19 205.26 205.91 203.99 205.20 404,249
09/12/19 205.68 206.25 204.14 205.51 551,483
06/12/19 205.00 206.78 204.10 205.99 708,841
05/12/19 202.91 204.02 200.605 203.45 1,162,043
04/12/19 199.99 202.27 199.54 202.21 502,700
03/12/19 200.64 201.18 198.60 199.99 509,500
02/12/19 204.12 204.12 201.22 201.60 552,900
29/11/19 203.45 204.50 202.41 203.61 415,900
Quote Details
52wk Low:135.30
52wk High:206.78
Vol:589.43K
Avg Vol(3m):13.4M
1Y Chng:+43.01%
1M Chng:+6.64%
Add to Watch List