| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.98▼ | 300.30▲ | 300.05▲ | 294.91▲ | 299.67▲ |
| MA10 | 300.70▼ | 299.72▲ | 298.49▲ | 296.13▲ | 308.48▼ |
| MA20 | 300.49▲ | 298.18▲ | 297.87▲ | 299.89▲ | 306.13▼ |
| MA50 | 299.77▲ | 294.20▲ | 294.24▲ | 310.22▼ | 291.29▲ |
| MA100 | 298.37▲ | 294.58▲ | 298.35▲ | 303.66▼ | 286.10▲ |
| MA200 | 297.79▲ | 298.70▲ | 304.91▼ | 290.82▲ | 243.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.088▲ | 0.417▲ | 0.198▲ | -2.302▼ |
| RSI | 51.843▲ | 62.999▲ | 62.414▲ | 47.926▼ | 50.030▲ |
| STOCH | 79.363 | 87.508▲ | 92.174▲ | 46.103 | 28.121 |
| WILL %R | -55.303 | -18.481▲ | -16.368▲ | -25.776 | -58.664 |
| CCI | 36.413 | 107.642▲ | 134.956▲ | 24.422 | -64.399 |
|
Monday, March 20, 2023 04:01 AM
Danimer Scientific, Inc. (NYSE: DNMR) ("Danimer" or the "Company"), a leading next-generation bioplastics company focused on the development and production of biodegradable materials, today announced ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 296.92 | 301.615 | 296.36 | 300.50 | 1,304,986 |
| 17/03/23 | 297.52 | 298.00 | 294.69 | 296.59 | 2,935,300 |
| 16/03/23 | 285.54 | 300.09 | 284.12 | 299.02 | 1,623,156 |
| 15/03/23 | 286.24 | 287.88 | 280.89 | 285.85 | 1,482,217 |
| 14/03/23 | 297.62 | 297.98 | 288.45 | 292.57 | 1,261,800 |
| 13/03/23 | 290.49 | 297.64 | 289.30 | 293.44 | 1,134,038 |
| 10/03/23 | 296.23 | 298.46 | 292.67 | 294.24 | 694,500 |
| 09/03/23 | 302.28 | 302.81 | 295.18 | 296.77 | 948,400 |
| 08/03/23 | 301.67 | 303.97 | 298.75 | 300.78 | 627,500 |
| 07/03/23 | 306.25 | 307.31 | 300.93 | 301.57 | 546,882 |
|
|
||||
|
|
||||
|
|