Aon plc (AON) Stock Price

262.71 ▼ -3.95 (-1.48%)
Open: 267.76 Vol: 1.4M Day's range: 255.90 - 269.01 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 261.94▲ 259.86▲ 259.15▲ 271.14▼ 287.85▼
MA10 260.63▲ 258.97▲ 261.63▲ 274.14▼ 307.11▼
MA20 259.59▲ 261.97▲ 266.70▼ 286.10▼ 295.23▼
MA50 258.58▲ 269.44▼ 273.95▼ 308.12▼ 285.83▼
MA100 261.31▲ 274.18▼ 280.25▼ 296.05▼ 250.39▲
MA200 265.49▼ 281.96▼ 303.91▼ 295.02▼ 215.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.398▲ 0.492▲ -0.326▼ -1.569▼ -5.383▼
RSI 76.325▲ 46.394▼ 38.165▼ 27.475▼ 36.613▼
STOCH 90.038▲ 44.933     19.765▼ 27.200     35.600    
WILL %R -11.578▲ -49.630     -62.906     -81.322▼ -92.089▼
CCI 107.570▲ 35.657     -36.661     -192.867▼ -122.039▼
Latest Filters Detected On AON
RSI $AON RSI(14) Crossed Below 50 Set Alert
Aon plc News
Friday, May 20, 2022 12:51 AM
To learn more about LiquiGlide, please visit https://liquiglide.com/. Aon plc (NYSE: AON) exists to shape decisions for the better — to protect and enrich the lives of people around the world.
Wednesday, May 18, 2022 08:00 AM
Voya Financial, Inc. VOYA and Allianz Global Investors (AllianzGI) intend to ink a long-term strategic partnership. Per the memorandum of understanding (MOU), Allianz will transfer its U.S. business ...
Wednesday, May 18, 2022 01:45 AM
Salaries of senior executives in India have increased 8.9 per cent in 2022 from 7.9 per cent in 2021, a report said on Wednesday. The report, by global professional services firm Aon (NYSE: AON ), ...
AON historical stock data
date open high low close volume
20/05/22 267.76 269.01 255.90 262.71 1,403,800
19/05/22 267.52 268.26 262.52 266.66 726,632
18/05/22 277.09 277.38 268.52 269.49 1,032,409
17/05/22 281.41 281.41 275.765 279.03 600,138
16/05/22 279.76 282.125 277.36 277.82 618,240
13/05/22 277.08 284.62 275.34 280.60 816,000
12/05/22 275.06 280.00 271.12 275.74 789,835
11/05/22 277.85 282.58 274.21 275.05 808,339
10/05/22 278.95 284.67 276.45 279.18 1,027,083
09/05/22 283.33 284.045 274.22 275.09 951,095
Quote Details
52wk Low:223.19
52wk High:341.98
Vol:1.4M
Avg Vol(3m):22.1M
1Y Chng:+5.32%
1M Chng:-21.23%
Add to Watch List