Aon plc (AON) Stock Price

135.09 ▼ -1.46 (-1.07%)
Open: 136.66 Vol: 173.15K Day's range: 135.06 - 136.66 Jan 16, 10:17 EST
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.53▼ 136.28▼ 136.42▼ 135.75▼ 135.23▼
MA10 136.04▼ 136.25▼ 135.99▼ 136.25▼ 137.48▼
MA20 136.24▼ 135.89▼ 136.15▼ 135.20▼ 141.44▼
MA50 135.70▼ 136.41▼ 135.88▼ 137.98▼ 133.07▲
MA100 136.29▼ 135.33▼ 135.44▼ 141.54▼ 120.82▲
MA200 135.89▼ 135.77▼ 137.22▼ 136.34▼ 106.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ -0.001▼ -0.028▼ 0.252▲ -1.547▼
RSI 34.409▼ 39.084▼ 40.274▼ 43.661▼ 45.807▼
STOCH 3.796▼ 71.349     73.135     46.999     24.596    
WILL %R -98.413▼ -90.000▼ -90.000▼ -43.050     -80.739▼
CCI -153.091▼ -64.770     -32.586     -5.395     -79.263    
Latest Filters Detected On AON
RSI $AON RSI(14) Crossed Below 50 Set Alert
MA $AON Price Crossed Below MA(200) Set Alert
MA $AON Price Crossed Below MA(26) Set Alert
MA $AON Price Crossed Below MA(13) Set Alert
MA $AON Price Crossed Below MA(7) Set Alert
CDL $AON Engulfing Candlestick Pattern Detected Set Alert
CDL $AON Marubozu Candlestick Pattern Detected Set Alert
Aon plc News
Tuesday, January 16, 2018 05:48 AM
In an analyst note revealed to clients and investors this morning, Jefferies kept their “Buy” rating on Aon Plc (NYSE:AON) shares. The target price per share gives a possible upside of 24.50 % from company’s last price. Among 14 analysts covering Aon ...
Tuesday, January 16, 2018 05:00 AM
Aon PLC (NYSE: AON) was downgraded to Market Perform from Outperform at William Blair. Applied Materials Inc. (NASDAQ: AMAT) was raised to Positive from Neutral with a $72 price target (versus a $53.45 close) at Susquehanna. ASML Holding N.V. (NASDAQ ...
Tuesday, January 16, 2018 03:58 AM
As we always say here at Income Investors, boring businesses can produce some very exciting returns. Case in point. Aon PLC (NYSE:AON) is a global professional services company that provides a wide range of risk, retirement, and health solutions.
AON historical stock data
date open high low close volume
16/01/18 136.66 136.66 135.06 135.09 173,146
12/01/18 136.55 137.29 134.61 136.55 905,682
12/01/18 135.89 137.29 134.61 136.55 905,682
11/01/18 136.51 136.62 134.92 135.27 737,133
11/01/18 136.51 136.62 134.92 135.27 737,133
10/01/18 137.01 137.42 135.69 136.66 1,331,838
10/01/18 137.01 137.42 135.69 136.66 1,331,838
09/01/18 136.73 138.28 136.37 136.92 1,457,265
09/01/18 136.73 138.28 136.37 136.92 1,457,265
08/01/18 135.83 136.79 135.19 136.58 925,346
Quote Details
Bid:131.79
Ask:138.72
52wk Low:109.82
52wk High:152.78
Vol:173.15K
Avg Vol(3m):17.7M
1Y Chng:+20.10%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 31.17B