Aon plc (AON) Stock Price

191.10 ▲ +2.21 (+1.17%)
Open: 190.96 Vol: 552.5K Day's range: 190.29 - 192.73 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.57▼ 191.78▼ 191.76▼ 188.55▲ 192.09▼
MA10 191.83▼ 191.88▼ 191.03▼ 189.13▲ 192.06▼
MA20 191.90▼ 190.89▲ 189.40▲ 191.31▼ 192.11▼
MA50 191.78▼ 188.72▲ 188.93▲ 190.99▲ 175.84▲
MA100 191.10▼ 188.71▲ 190.67▲ 191.03▲ 159.08▲
MA200 189.46▲ 190.87▲ 191.59▼ 178.93▲ 136.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.069▼ 0.307▲ -0.248▼ -1.296▼
RSI 34.047▼ 53.773▲ 56.170▲ 50.665▲ 56.884▲
STOCH 28.828     59.875     81.240▲ 41.281     64.851    
WILL %R -95.070▼ -44.841     -30.716     -42.432     -43.148    
CCI -204.481▼ -25.090     47.178     20.741     -76.438    
Latest Filters Detected On AON
CDL $AON Doji Candlestick Pattern Detected Set Alert
CDL $AON Doji Star Candlestick Pattern Detected Set Alert
MA $AON Price Crossed Above MA(13) Set Alert
MA $AON Price Crossed Above MA(50) Set Alert
RSI $AON RSI(14) Crossed Above 50 Set Alert
Aon plc News
AON historical stock data
date open high low close volume
11/10/19 190.96 192.73 190.29 191.10 552,500
10/10/19 186.57 189.93 185.99 188.89 646,500
09/10/19 188.10 188.80 185.51 186.64 512,800
08/10/19 189.10 189.19 185.65 185.71 654,300
07/10/19 190.92 191.85 189.67 190.43 384,500
04/10/19 187.84 192.09 187.84 192.00 482,253
03/10/19 186.00 187.5046 184.55 187.24 574,297
02/10/19 188.23 189.35 184.52 186.00 809,100
01/10/19 194.59 195.30 189.67 189.72 559,200
30/09/19 193.58 194.38 193.11 193.57 607,500
Quote Details
52wk Low:135.30
52wk High:198.56
Vol:552.5K
Avg Vol(3m):12M
1Y Chng:+23.14%
1M Chng:-1.92%
Add to Watch List