5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 383.31▲ | 384.41▼ | 384.37▼ | 379.40▲ | 372.99▲ |
MA10 | 383.61▼ | 384.66▼ | 384.49▼ | 373.44▲ | 361.07▲ |
MA20 | 384.25▼ | 384.87▼ | 383.33▲ | 367.16▲ | 342.21▲ |
MA50 | 384.60▼ | 382.31▲ | 375.04▲ | 356.43▲ | 318.53▲ |
MA100 | 384.78▼ | 374.77▲ | 371.57▲ | 335.62▲ | 320.09▲ |
MA200 | 383.93▼ | 370.52▲ | 362.92▲ | 319.76▲ | 297.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.097▼ | -0.451▼ | -0.569▼ | 1.398▲ | 4.106▲ |
RSI | 41.056▼ | 48.786▼ | 58.916▲ | 72.011▲ | 74.865▲ |
STOCH | 17.199▼ | 24.253 | 31.396 | 62.198 | 77.805 |
WILL %R | -69.349 | -85.047▼ | -65.609 | -17.254▲ | -9.245▲ |
CCI | -50.173 | -149.793▼ | -144.674▼ | 115.864▲ | 156.194▲ |
Monday, November 11, 2024 01:38 AM
Janney Montgomery Scott LLC decreased its position in shares of Aon plc (NYSE:AON – Free Report) by 27.6% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
Friday, November 08, 2024 10:03 PM
Aon plc (NYSE:AON – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are currently covering the company, Marketbeat.com reports. One investment analyst ...
|
Wednesday, November 06, 2024 08:04 PM
SINGAPORE - Media OutReach Newswire - 7 November 2024 - Aon plc (NYSE: AON), a leading global professional services firm, today announced it has joined the Asia Investor Group on Climate Change ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 384.14 | 388.465 | 382.76 | 383.38 | 1,055,553 |
08/11/24 | 381.09 | 386.96 | 379.04 | 383.78 | 776,800 |
07/11/24 | 381.28 | 382.06 | 378.54 | 379.87 | 1,080,900 |
06/11/24 | 386.51 | 387.72 | 375.01 | 381.28 | 1,207,777 |
05/11/24 | 364.17 | 369.02 | 363.58 | 368.70 | 608,800 |
04/11/24 | 366.34 | 366.34 | 362.15 | 365.64 | 1,137,600 |
01/11/24 | 365.68 | 368.54 | 363.91 | 364.42 | 734,500 |
31/10/24 | 369.47 | 372.225 | 366.52 | 366.87 | 1,032,233 |
30/10/24 | 370.95 | 373.15 | 368.12 | 369.47 | 874,961 |
29/10/24 | 371.00 | 374.54 | 370.535 | 370.95 | 700,583 |
|
|
||||
|
|
||||
|
|