Aon plc Class A (UK) (AON) Stock Price

172.66 ▲ +0.69 (+0.40%)
Open: 171.31 Vol: 1.08M Day's range: 170.8875 - 173.53 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.75▼ 172.79▼ 172.86▼ 171.70▲ 166.93▲
MA10 172.66▲ 172.86▼ 172.31▲ 170.14▲ 156.58▲
MA20 172.67▼ 172.16▲ 171.45▲ 163.43▲ 157.04▲
MA50 172.90▼ 171.57▲ 170.65▲ 154.55▲ 148.94▲
MA100 172.38▲ 170.24▲ 166.82▲ 155.87▲ 142.22▲
MA200 171.54▲ 165.76▲ 158.76▲ 149.55▲ 121.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.001▼ 0.100▲ 0.637▲ 1.844▲
RSI 47.274▼ 59.101▲ 60.756▲ 71.844▲ 67.174▲
STOCH 67.829     56.562     81.426▲ 88.270▲ 85.249▲
WILL %R -48.624     -33.198     -25.949     -4.127▲ -2.276▲
CCI 49.359     13.019     68.481     88.572     117.796▲
Latest Filters Detected On AON
MA $AON Price Crossed Above MA(7) Set Alert
RSI $AON RSI(14) Crossed Above 70 Set Alert
Aon plc Class A (UK) News
Wednesday, February 20, 2019 12:07 AM
Aon plc (NYSE: AON) is a leading global professional services firm providing a broad range of risk, retirement and health solutions. Our 50,000 colleagues in 120 countries empower results for clients ...
Tuesday, February 19, 2019 10:49 AM
Westpac Banking Corp bought a new stake in Aon PLC (NYSE:AON) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 87,713 shares of the financia...
Tuesday, February 19, 2019 09:23 AM
WINTON GROUP Ltd lifted its position in Aon PLC (NYSE:AON) by 181.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 6,045 shares of the financial services provide...
AON historical stock data
date open high low close volume
19/02/19 171.31 173.53 170.8875 172.66 1,080,531
15/02/19 171.45 172.10 170.29 171.97 1,257,910
14/02/19 171.60 172.13 169.58 169.62 961,082
13/02/19 171.58 173.09 171.24 172.96 1,073,093
12/02/19 171.61 172.18 170.42 171.28 1,101,283
11/02/19 168.73 170.82 168.26 170.76 1,103,024
08/02/19 166.48 168.17 166.39 168.17 847,908
07/02/19 167.27 167.63 164.69 166.88 1,060,447
06/02/19 168.26 168.75 166.67 168.35 1,175,480
05/02/19 167.32 168.98 166.37 168.75 1,114,542
Quote Details
Bid:0.00
Ask:172.70
52wk Low:134.444
52wk High:173.53
Vol:1.08M
Avg Vol(3m):19.7M
1Y Chng:+21.85%
1M Chng:+19.71%
Add to Watch List