Aon plc (AON) Stock Price

300.50 ▲ +3.91 (+1.32%)
Open: 296.92 Vol: 1.3M Day's range: 296.36 - 301.615 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.98▼ 300.30▲ 300.05▲ 294.91▲ 299.67▲
MA10 300.70▼ 299.72▲ 298.49▲ 296.13▲ 308.48▼
MA20 300.49▲ 298.18▲ 297.87▲ 299.89▲ 306.13▼
MA50 299.77▲ 294.20▲ 294.24▲ 310.22▼ 291.29▲
MA100 298.37▲ 294.58▲ 298.35▲ 303.66▼ 286.10▲
MA200 297.79▲ 298.70▲ 304.91▼ 290.82▲ 243.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.088▲ 0.417▲ 0.198▲ -2.302▼
RSI 51.843▲ 62.999▲ 62.414▲ 47.926▼ 50.030▲
STOCH 79.363     87.508▲ 92.174▲ 46.103     28.121    
WILL %R -55.303     -18.481▲ -16.368▲ -25.776     -58.664    
CCI 36.413     107.642▲ 134.956▲ 24.422     -64.399    
Latest Filters Detected On AON
MACD $AON MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AON Price Crossed Above MA(13) Set Alert
Aon plc News
Monday, March 20, 2023 04:01 AM
Danimer Scientific, Inc. (NYSE: DNMR) ("Danimer" or the "Company"), a leading next-generation bioplastics company focused on the development and production of biodegradable materials, today announced ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AON historical stock data
date open high low close volume
20/03/23 296.92 301.615 296.36 300.50 1,304,986
17/03/23 297.52 298.00 294.69 296.59 2,935,300
16/03/23 285.54 300.09 284.12 299.02 1,623,156
15/03/23 286.24 287.88 280.89 285.85 1,482,217
14/03/23 297.62 297.98 288.45 292.57 1,261,800
13/03/23 290.49 297.64 289.30 293.44 1,134,038
10/03/23 296.23 298.46 292.67 294.24 694,500
09/03/23 302.28 302.81 295.18 296.77 948,400
08/03/23 301.67 303.97 298.75 300.78 627,500
07/03/23 306.25 307.31 300.93 301.57 546,882
Quote Details
52wk Low:246.21
52wk High:341.98
Vol:1.3M
Avg Vol(3m):14.9M
1Y Chng:-7.81%
1M Chng:-5.42%
Add to Watch List