Aon plc (AON) Stock Price

157.43 ▲ +3.75 (+2.44%)
Open: 152.19 Vol: 1.34M Day's range: 152.19 - 159.04 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.94▲ 155.86▲ 156.19▲ 162.52▼ 172.65▼
MA10 155.39▲ 156.60▲ 155.96▲ 160.25▼ 198.89▼
MA20 155.17▲ 156.37▲ 159.47▼ 167.84▼ 203.15▼
MA50 156.25▲ 161.75▼ 162.90▼ 201.53▼ 195.45▼
MA100 156.28▲ 162.54▼ 160.81▼ 203.19▼ 174.58▼
MA200 160.08▼ 161.73▼ 182.73▼ 197.83▼ 149.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ 0.299▲ -0.174▼ 1.197▲ -8.127▼
RSI 64.446▲ 47.940▼ 44.561▼ 37.192▼ 33.938▼
STOCH 60.173     42.009     54.159     62.491     16.949▼
WILL %R -16.873▲ -23.504▲ -57.224     -59.677     -85.678▼
CCI 223.939▲ 11.944     -10.365     -42.966     -129.352▼
Latest Filters Detected On AON
MA $AON Price Crossed Below MA(7) Set Alert
RSI $AON RSI(14) Crossed Below 50 Set Alert
Aon plc News
Thursday, April 02, 2020 03:02 AM
Aon explains that property reinsurance contracts would be largely expected to follow the fortunes of cedents, rather than being exposed specifically to any part ...
Wednesday, April 01, 2020 11:43 AM
With global equity markets and bond yields plummeting as the coronavirus spreads throughout the world, the solvency positions of Canadian defined benefit pension plans declined by more than 13 ...
Sunday, March 22, 2020 05:00 PM
Stocks like AON are creating awesome opportunities based on catalysts in the news. Is AON the next one to get some major price action? Create a Benzinga Pro account today to find out.
AON historical stock data
date open high low close volume
02/04/20 152.19 159.04 152.19 157.43 1,338,337
01/04/20 167.51 167.51 152.09 153.68 1,330,300
31/03/20 167.75 170.00 164.01 165.04 1,704,000
30/03/20 167.58 173.01 162.11 171.03 1,996,800
27/03/20 160.79 171.53 158.23 165.42 2,180,000
26/03/20 163.88 167.44 161.50 165.70 2,574,300
25/03/20 166.29 167.99 160.61 163.15 2,845,800
24/03/20 150.67 167.55 150.25 166.04 2,440,800
23/03/20 146.71 156.35 143.93 145.48 3,027,700
20/03/20 152.60 155.40 145.75 149.55 3,037,800
Quote Details
52wk Low:143.93
52wk High:238.19
Vol:1.34M
Avg Vol(3m):27M
1Y Chng:-11.74%
1M Chng:-32.00%
Add to Watch List