Aon plc (AON) Stock Price

192.77 ▼ -0.07 (-0.04%)
Open: 194.02 Vol: 388.82K Day's range: 192.24 - 194.02 Aug 11, 11:14 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.01▼ 192.91▼ 193.21▼ 195.04▼ 200.83▼
MA10 192.98▼ 193.36▼ 193.97▼ 199.35▼ 195.19▼
MA20 192.84▼ 194.09▼ 194.44▼ 202.30▼ 190.66▲
MA50 193.36▼ 195.24▼ 197.87▼ 196.16▼ 196.90▼
MA100 194.10▼ 198.48▼ 202.14▼ 188.29▲ 183.99▲
MA200 194.53▼ 202.36▼ 199.80▼ 197.35▼ 157.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.051▼ 0.017▲ -1.908▼ 1.132▲
RSI 46.205▼ 36.338▼ 32.346▼ 35.617▼ 48.920▼
STOCH 59.586     22.455     11.661▼ 10.113▼ 77.135    
WILL %R -57.937     -80.692▼ -86.733▼ -96.787▼ -50.642    
CCI -16.053     -91.482     -118.226▼ -119.406▼ -22.318    
Latest Filters Detected On AON
BREAK $AON Price Breaks 20 Days High Set Alert
Aon plc News
Tuesday, August 11, 2020 06:57 AM
ISS/Glass Lewis Recommend Vote For Proposed Combination PR Newswire London, August 11 ISS and Glass Lewis Recommend Aon and Willis Towers Watson Shareholders Vote ...
Tuesday, August 11, 2020 06:04 AM
Proxy advisory firms Institutional Shareholder Services and Glass Lewis recommend that shareholders of Aon (NYSE:AON) and Willis Towers Watson (NASDAQ:WLTW) vote in favor of the companies' proposed ...
Tuesday, August 11, 2020 05:03 AM
DUBLIN, Aug. 11, 2020 /PRNewswire/ -- Aon plc (NYSE: AON) and Willis Towers Watson Public Limited Company (NASDAQ: WLTW) today announced that they have both received recommendations from Institutional ...
AON historical stock data
date open high low close volume
11/08/20 194.02 194.02 192.24 192.77 388,816
10/08/20 195.41 196.33 192.72 192.84 994,986
07/08/20 195.17 195.72 193.53 195.44 1,126,179
06/08/20 197.61 198.14 194.23 195.61 1,337,879
05/08/20 196.71 199.605 196.71 198.53 1,536,271
04/08/20 200.02 201.73 197.63 199.64 1,385,715
03/08/20 205.39 206.45 199.50 200.23 1,730,565
31/07/20 205.20 206.8056 200.53 205.22 2,318,332
30/07/20 203.64 207.43 202.61 207.43 1,442,900
29/07/20 204.97 206.54 203.66 205.80 1,453,097
Quote Details
52wk Low:143.93
52wk High:238.19
Vol:388.82K
Avg Vol(3m):23.6M
1Y Chng:+0.30%
1M Chng:+0.09%
Add to Watch List