| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.72▼ | 307.77▼ | 307.09▲ | 306.37▲ | 300.34▲ |
| MA10 | 307.81▼ | 306.91▲ | 307.02▲ | 300.43▲ | 293.92▲ |
| MA20 | 307.83▼ | 307.18▲ | 308.28▼ | 296.49▲ | 270.10▲ |
| MA50 | 307.15▲ | 307.44▲ | 302.57▲ | 289.24▲ | 243.15▲ |
| MA100 | 306.98▲ | 301.97▲ | 296.43▲ | 266.82▲ | 220.86▲ |
| MA200 | 308.42▼ | 296.02▲ | 294.70▲ | 248.42▲ | 191.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.070▲ | -0.526▼ | 1.156▲ | 2.616▲ |
| RSI | 51.996▲ | 52.618▲ | 57.222▲ | 66.154▲ | 72.299▲ |
| STOCH | 14.049▼ | 85.089▲ | 42.918 | 88.602▲ | 87.065▲ |
| WILL %R | -89.796▼ | -13.483▲ | -56.893 | -14.636▲ | -4.662▲ |
| CCI | -114.367▼ | 86.833 | -5.919 | 102.686▲ | 109.702▲ |
|
Tuesday, October 19, 2021 07:40 AM
P er the latest Earnings Preview, the Finance sector’s third-quarter earnings are expected to grow 42.2% while revenues are estimated to improve 9.9%. Insurance, one of the Finance sector industries, ...
|
|
Monday, October 18, 2021 06:05 AM
The two companies are expanding their strategic alliance to provide an integrated offering of network and security functionality to ensure high-performance connectivity and security for users ...
|
|
Monday, October 18, 2021 06:00 AM
Kovrr, a provider of cyber risk modeling and quantification for global enterprises and (re)insurers, today announced it is collaborating with Aon plc (NYSE: AON), a leading global professional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 307.43 | 308.13 | 305.61 | 307.65 | 456,179 |
| 18/10/21 | 308.49 | 310.355 | 304.16 | 305.89 | 1,300,680 |
| 15/10/21 | 309.93 | 311.78 | 308.77 | 309.30 | 1,205,899 |
| 14/10/21 | 303.28 | 308.61 | 303.08 | 308.35 | 908,269 |
| 13/10/21 | 298.98 | 300.79 | 296.50 | 300.67 | 774,005 |
| 12/10/21 | 296.51 | 300.835 | 294.47 | 298.72 | 788,251 |
| 11/10/21 | 294.19 | 297.10 | 293.95 | 295.16 | 1,091,329 |
| 08/10/21 | 293.14 | 295.93 | 291.98 | 294.50 | 1,005,673 |
| 07/10/21 | 292.99 | 295.53 | 292.455 | 293.28 | 969,284 |
| 06/10/21 | 289.08 | 291.80 | 286.64 | 290.83 | 1,259,014 |
|
|
||||
|
|
||||
|
|