Aon plc (AON) Stock Price

116.43 ▲ +0.36 (+0.31%)
Open: 115.57 Vol: 26.54K Day's range: 115.57 - 116.47 Feb 24, 15:54 EST
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.35▲ 116.06▲ 116.03▲ 116.24▲ 115.37▲
MA10 116.18▲ 115.96▲ 116.06▲ 116.24▲ 114.08▲
MA20 116.02▲ 116.04▲ 115.83▲ 114.79▲ 112.68▲
MA50 115.95▲ 115.80▲ 116.24▲ 113.46▲ 109.66▲
MA100 116.06▲ 116.18▲ 115.55▲ 112.38▲ 102.66▲
MA200 115.79▲ 115.31▲ 114.11▲ 110.73▲ 92.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.034▲ 0.060▲ 0.071▲ 0.210▲
RSI 73.343▲ 61.856▲ 58.310▲ 61.284▲ 60.505▲
STOCH 98.851▲ 60.133     49.756     65.411     61.335    
WILL %R -5.797▲ -4.444▲ -4.444▲ -28.087     -17.009▲
CCI 111.379▲ 241.777▲ 122.067▲ 48.936     150.919▲
Latest Filters Detected On AON
CDL $AON Marubozu Candlestick Pattern Detected Set Alert
Aon plc News
Friday, February 24, 2017 01:03 AM
The stock currently trades at $58.49, and the remaining stake is at ~2% of the US long portfolio. AON plc (NYSE:AON): AON is a ~2% long-term stake from 2010 established in the high-$30s price range. The last three quarters saw a one-third stake sale at ...
Thursday, February 23, 2017 04:57 PM
Aon PLC (NYSE:AON) CFO Christa Davies sold 48,216 shares of the firm’s stock in a transaction dated Friday, February 17th. The stock was sold at an average price of $117.42, for a total transaction of $5,661,522.72. Following the sale, the chief ...
Thursday, February 23, 2017 04:42 PM
Shares of Aon PLC closed the previous trading session at 116.19 up +0.59 0.51% with 898,247 shares trading hands. The post Insider Trading Activity Aon PLC (NYSE:AON) – CEO Sold 520,000 shares of Stock appeared first on Market Exclusive.
AON historical stock data
date open high low close volume
24/02/17 115.57 116.47 115.57 116.43 26,543
23/02/17 115.74 116.46 115.66 116.07 36,216
22/02/17 115.48 116.33 114.94 115.58 61,025
21/02/17 117.09 117.09 115.23 115.64 80,258
17/02/17 115.91 117.57 115.91 117.46 46,406
16/02/17 116.76 117.29 116.45 117.29 30,501
15/02/17 115.55 116.64 115.55 116.58 31,731
14/02/17 115.77 115.93 114.9775 115.85 43,193
13/02/17 115.58 116.15 115.45 115.86 47,423
10/02/17 117.59 117.59 114.20 115.65 70,463
Quote Details
Bid:116.39
Ask:116.41
52wk Low:95.33
52wk High:117.59
Vol:26.54K
Avg Vol(3m):1M
1Y Chng:+16.55%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 29.65B