| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.77▼ | 351.53▲ | 351.10▲ | 354.30▼ | 356.61▼ |
| MA10 | 351.65▼ | 350.51▲ | 352.51▼ | 355.21▼ | 358.42▼ |
| MA20 | 351.51▲ | 353.07▼ | 354.57▼ | 356.55▼ | 371.25▼ |
| MA50 | 350.97▲ | 354.39▼ | 355.49▼ | 358.09▼ | 363.88▼ |
| MA100 | 352.10▼ | 355.62▼ | 354.31▼ | 374.10▼ | 337.25▲ |
| MA200 | 354.43▼ | 354.01▼ | 359.11▼ | 369.42▼ | 318.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.060▲ | -0.476▼ | 0.044▲ | -2.916▼ |
| RSI | 52.508▲ | 43.795▼ | 43.346▼ | 43.158▼ | 44.081▼ |
| STOCH | 61.366 | 76.139 | 34.571 | 51.934 | 49.051 |
| WILL %R | -49.386 | -53.478 | -56.207 | -63.225 | -64.012 |
| CCI | -18.822 | 34.363 | -41.975 | -73.236 | -62.482 |
|
Wednesday, July 02, 2025 01:44 PM
The stock's fall snapped a two-day winning streak.
|
|
Wednesday, July 02, 2025 10:31 AM
Aon (NYSE:AON) recently appointed David Carlson as its global industrial and manufacturing leader, a move that underscores the company's focus on enhancing industry-specific insights and expertise.
|
|
Wednesday, July 02, 2025 10:31 AM
Aon (NYSE:AON) recently appointed David Carlson as its global industrial and manufacturing leader, a move that underscores the company's focus on enhancing industry-specific insights and expertise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 354.90 | 358.60 | 345.78 | 351.55 | 1,272,554 |
| 01/07/25 | 357.13 | 359.065 | 353.44 | 356.93 | 883,242 |
| 30/06/25 | 352.31 | 357.53 | 351.21 | 356.76 | 1,029,212 |
| 27/06/25 | 353.51 | 356.675 | 351.12 | 352.73 | 4,487,855 |
| 26/06/25 | 355.00 | 356.76 | 352.00 | 353.55 | 1,056,830 |
| 25/06/25 | 360.50 | 360.50 | 354.425 | 354.46 | 1,074,106 |
| 24/06/25 | 361.09 | 361.47 | 355.17 | 360.68 | 1,270,001 |
| 23/06/25 | 354.095 | 360.38 | 353.44 | 359.95 | 1,176,587 |
| 20/06/25 | 351.47 | 357.19 | 351.46 | 354.70 | 1,775,274 |
| 18/06/25 | 350.81 | 353.425 | 347.75 | 350.83 | 1,035,597 |
|
|
||||
|
|
||||
|
|