Aon plc Class A (UK) (AON) Stock Price

157.73 ▼ -1.00 (-0.63%)
Open: 158.91 Vol: 827.9K Day's range: 155.61 - 159.27 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.82▼ 157.11▲ 156.95▲ 160.94▼ 161.37▼
MA10 157.49▲ 156.75▲ 157.51▲ 162.10▼ 157.88▼
MA20 157.26▲ 157.81▼ 158.21▼ 162.52▼ 153.28▲
MA50 156.88▲ 159.76▼ 161.78▼ 157.42▲ 145.64▲
MA100 158.00▼ 162.03▼ 162.18▼ 152.19▲ 138.04▲
MA200 158.90▼ 162.28▼ 160.91▼ 146.51▲ 118.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.124▲ 0.009▲ -0.929▼ 0.370▲
RSI 59.068▲ 46.699▼ 41.417▼ 42.556▼ 56.599▲
STOCH 89.415▲ 53.546     24.877     47.550     79.252    
WILL %R -26.667     -50.126     -67.000     -80.622▼ -42.982    
CCI 67.801     52.794     -25.471     -171.072▼ 13.105    
Latest Filters Detected On AON
CDL $AON Hammer Candlestick Pattern Detected Set Alert
Aon plc Class A (UK) News
Monday, December 10, 2018 11:47 AM
Analysts expect Aon PLC (NYSE:AON) to announce earnings per share (EPS) of $2.14 for the current fiscal quarter, Zacks reports. Four analysts have issued estimates for AON’s earnings. The lowest EPS e...
Sunday, December 09, 2018 10:05 PM
Let’s take a look at the hedge fund sentiment towards Aon plc (NYSE:AON) to find out whether it was one of their high conviction long-term ideas. Aon plc (NYSE:AON) was in 30 hedge funds ...
Sunday, December 09, 2018 12:03 AM
These stocks are Aon plc (NYSE:AON), Baker Hughes, a GE company (NYSE:BHGE), V.F. Corporation (NYSE:VFC), and Ross Stores, Inc. (NASDAQ:ROST). All of these stocks' market caps are closest to ETN's ...
AON historical stock data
date open high low close volume
10/12/18 158.91 159.27 155.61 157.73 827,901
07/12/18 160.58 162.03 158.21 158.73 770,062
06/12/18 159.65 161.05 156.28 160.56 1,096,839
04/12/18 164.79 166.55 162.35 162.72 898,795
03/12/18 166.21 166.48 163.01 164.97 988,236
30/11/18 163.74 165.90 163.64 165.11 2,568,182
29/11/18 163.09 164.955 163.07 163.68 758,329
28/11/18 161.07 164.36 161.07 163.99 1,001,636
27/11/18 161.36 162.44 159.84 161.48 846,838
26/11/18 162.28 162.81 160.8393 162.01 868,020
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.176
52wk High:166.55
Vol:827.9K
Avg Vol(3m):16.5M
1Y Chng:+18.41%
1M Chng:+3.56%
Add to Watch List