Aon plc (AON) Stock Price

211.85 ▲ +1.70 (+0.81%)
Open: 210.90 Vol: 943.3K Day's range: 210.36 - 211.96 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.43▲ 210.85▲ 210.96▲ 209.55▲ 209.06▲
MA10 211.06▲ 210.94▲ 210.72▲ 208.79▲ 205.94▲
MA20 210.81▲ 210.62▲ 210.09▲ 208.56▲ 199.35▲
MA50 210.86▲ 209.69▲ 209.22▲ 204.17▲ 188.94▲
MA100 210.73▲ 209.18▲ 208.51▲ 198.03▲ 168.08▲
MA200 210.20▲ 208.45▲ 207.70▲ 192.12▲ 144.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ -0.001▼ 0.112▲ -0.026▼ 0.629▲
RSI 79.125▲ 70.008▲ 68.761▲ 65.601▲ 72.025▲
STOCH 96.753▲ 35.782     62.649     74.407     85.956▲
WILL %R -4.545▲ -5.023▲ -4.331▲ -1.695▲ -3.191▲
CCI 168.181▲ 116.571▲ 119.898▲ 235.228▲ 94.948    
Latest Filters Detected On AON
MA $AON MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $AON Overbought RSI + Stochastic Set Alert
Aon plc News
Friday, January 10, 2020 12:30 PM
LONDON, Jan. 10, 2020 /PRNewswire/ -- Aon plc (NYSE:AON), the leading global professional services firm providing a broad range of risk, retirement and health solutions, announced today that the Board ...
Friday, January 10, 2020 11:18 AM
Aon (NYSE:AON) outpaced a booming market last year as its stock price jumped 43% compared to the 29% gain of the S&P 500, according to data provided by S&P Global Market Intelligence. Shares spent ...
Thursday, January 09, 2020 08:30 AM
LONDON, Jan. 9, 2020 /PRNewswire/ -- Aon plc (NYSE:AON), the leading global professional services firm providing a broad range of risk, retirement and health solutions, plans to announce fourth ...
AON historical stock data
date open high low close volume
17/01/20 210.90 211.96 210.36 211.85 943,300
16/01/20 210.17 210.98 209.11 210.15 548,800
15/01/20 207.69 210.32 206.97 209.03 534,500
14/01/20 208.60 209.24 206.74 207.65 606,500
13/01/20 208.31 209.46 207.55 209.07 547,100
10/01/20 209.38 209.825 207.56 208.06 432,299
09/01/20 208.61 209.54 208.10 209.10 528,900
08/01/20 206.97 209.10 206.50 207.65 691,700
07/01/20 205.47 208.51 205.47 206.80 434,038
06/01/20 207.23 208.57 206.77 208.57 740,600
Quote Details
52wk Low:151.65
52wk High:212.65
Vol:943.3K
Avg Vol(3m):13.9M
1Y Chng:+25.84%
1M Chng:+4.13%
Add to Watch List