Aon plc (AON) Stock Price

252.00 ▲ +2.28 (+0.91%)
Open: 249.58 Vol: 1.22M Day's range: 248.80 - 253.65 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.53▼ 251.83▲ 252.34▼ 254.56▼ 246.39▲
MA10 252.23▲ 252.12▲ 251.47▲ 254.16▼ 238.00▲
MA20 251.99▲ 251.37▲ 252.36▼ 244.39▲ 227.70▲
MA50 252.16▲ 253.98▼ 255.08▼ 235.98▲ 211.13▲
MA100 251.50▲ 254.95▼ 248.53▲ 225.47▲ 203.75▲
MA200 252.25▲ 247.24▲ 242.11▲ 213.58▲ 177.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.255▲ 0.139▲ 0.391▲ 2.421▲
RSI 53.836▲ 49.718▼ 44.757▼ 62.022▲ 65.456▲
STOCH 78.386     49.196     66.670     71.554     83.296▲
WILL %R -42.262     -30.249     -48.691     -28.431     -22.509▲
CCI 40.316     70.451     54.927     26.125     164.556▲
Latest Filters Detected On AON
CDL $AON Evening Star Candlestick Pattern Detected Set Alert
BREAK $AON Price Breaks 10 Days High Set Alert
BREAK $AON Price Breaks 20 Days High Set Alert
Aon plc News
AON historical stock data
date open high low close volume
13/05/21 249.58 253.65 248.80 252.00 1,218,432
12/05/21 253.15 255.24 249.45 249.72 2,089,135
11/05/21 257.90 257.90 253.07 254.12 1,664,282
10/05/21 258.56 260.97 257.46 258.45 1,587,752
07/05/21 255.66 259.64 255.19 258.52 1,635,166
06/05/21 256.17 257.55 254.61 256.63 1,421,361
05/05/21 253.84 255.65 252.70 254.36 1,614,086
04/05/21 252.33 254.27 251.52 253.93 1,128,724
03/05/21 251.47 253.86 249.19 252.46 1,592,865
30/04/21 240.08 254.84 240.05 251.44 3,939,135
Quote Details
52wk Low:177.21
52wk High:260.97
Vol:1.22M
Avg Vol(3m):27.5M
1Y Chng:+29.34%
1M Chng:+8.71%
Add to Watch List