Aon plc (AON) Stock Price

307.65 ▲ +1.76 (+0.58%)
Open: 307.43 Vol: 456.18K Day's range: 305.61 - 308.13 Oct 19, 13:26 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.72▼ 307.77▼ 307.09▲ 306.37▲ 300.34▲
MA10 307.81▼ 306.91▲ 307.02▲ 300.43▲ 293.92▲
MA20 307.83▼ 307.18▲ 308.28▼ 296.49▲ 270.10▲
MA50 307.15▲ 307.44▲ 302.57▲ 289.24▲ 243.15▲
MA100 306.98▲ 301.97▲ 296.43▲ 266.82▲ 220.86▲
MA200 308.42▼ 296.02▲ 294.70▲ 248.42▲ 191.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.070▲ -0.526▼ 1.156▲ 2.616▲
RSI 51.996▲ 52.618▲ 57.222▲ 66.154▲ 72.299▲
STOCH 14.049▼ 85.089▲ 42.918     88.602▲ 87.065▲
WILL %R -89.796▼ -13.483▲ -56.893     -14.636▲ -4.662▲
CCI -114.367▼ 86.833     -5.919     102.686▲ 109.702▲
Latest Filters Detected On AON
BREAK $AON Price Breaks 60 Days High Set Alert
RSI $AON RSI(14) Crossed Above 50 Set Alert
Aon plc News
Tuesday, October 19, 2021 07:40 AM
P er the latest Earnings Preview, the Finance sector’s third-quarter earnings are expected to grow 42.2% while revenues are estimated to improve 9.9%. Insurance, one of the Finance sector industries, ...
Monday, October 18, 2021 06:05 AM
The two companies are expanding their strategic alliance to provide an integrated offering of network and security functionality to ensure high-performance connectivity and security for users ...
Monday, October 18, 2021 06:00 AM
Kovrr, a provider of cyber risk modeling and quantification for global enterprises and (re)insurers, today announced it is collaborating with Aon plc (NYSE: AON), a leading global professional ...
AON historical stock data
date open high low close volume
19/10/21 307.43 308.13 305.61 307.65 456,179
18/10/21 308.49 310.355 304.16 305.89 1,300,680
15/10/21 309.93 311.78 308.77 309.30 1,205,899
14/10/21 303.28 308.61 303.08 308.35 908,269
13/10/21 298.98 300.79 296.50 300.67 774,005
12/10/21 296.51 300.835 294.47 298.72 788,251
11/10/21 294.19 297.10 293.95 295.16 1,091,329
08/10/21 293.14 295.93 291.98 294.50 1,005,673
07/10/21 292.99 295.53 292.455 293.28 969,284
06/10/21 289.08 291.80 286.64 290.83 1,259,014
Quote Details
52wk Low:179.52
52wk High:311.78
Vol:456.18K
Avg Vol(3m):25.3M
1Y Chng:+65.96%
1M Chng:+6.77%
Add to Watch List