| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.26▼ | 193.19▲ | 193.22▼ | 191.90▲ | 191.94▲ |
| MA10 | 193.25▼ | 193.27▼ | 192.88▲ | 190.30▲ | 193.46▼ |
| MA20 | 193.19▲ | 193.06▲ | 193.61▼ | 190.54▲ | 187.17▲ |
| MA50 | 193.26▼ | 193.19▲ | 191.24▲ | 192.73▲ | 170.29▲ |
| MA100 | 193.02▲ | 190.93▲ | 189.51▲ | 185.65▲ | 155.76▲ |
| MA200 | 193.67▼ | 189.61▲ | 192.36▲ | 172.87▲ | 133.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.022▼ | -0.191▼ | 0.512▲ | -0.802▼ |
| RSI | 50.364▲ | 50.909▲ | 54.641▲ | 53.149▲ | 64.907▲ |
| STOCH | 57.784 | 48.188 | 70.075 | 74.656 | 65.762 |
| WILL %R | -50.943 | -23.507▲ | -39.349 | -16.937▲ | -24.702▲ |
| CCI | 88.950 | 41.049 | 8.296 | 137.375▲ | 21.108 |
|
Thursday, August 15, 2019 05:30 AM
The big shareholder groups in Aon plc (NYSE:AON) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
|
|
Wednesday, August 07, 2019 07:09 AM
LIBERTY NATIONAL GOLF CLUB, N.J. – Aon plc (NYSE: AON), a leading global professional services firm providing a broad range of risk, retirement and health solutions, and the PGA TOUR today announced ...
|
|
Thursday, July 25, 2019 12:37 PM
On Friday, July 26, Aon (NYSE: AON) will release its latest earnings report. Benzinga's outlook for Aon is included in the following report. Aon EPS is expected to be around $1.87, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 192.73 | 193.92 | 191.99 | 193.17 | 651,900 |
| 20/08/19 | 193.80 | 194.575 | 191.11 | 191.33 | 682,994 |
| 19/08/19 | 192.50 | 195.47 | 186.29 | 194.30 | 695,300 |
| 16/08/19 | 190.28 | 192.29 | 186.29 | 191.51 | 833,700 |
| 15/08/19 | 186.94 | 189.93 | 186.29 | 189.18 | 860,300 |
| 14/08/19 | 188.47 | 190.655 | 186.87 | 187.16 | 1,276,853 |
| 13/08/19 | 186.18 | 191.29 | 185.20 | 190.98 | 849,649 |
| 12/08/19 | 188.03 | 189.07 | 185.59 | 186.21 | 480,200 |
| 09/08/19 | 189.93 | 191.11 | 187.30 | 189.43 | 693,400 |
| 08/08/19 | 188.105 | 190.285 | 187.46 | 189.75 | 654,357 |
|
|
||||
|
|
||||
|
|