| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.28▲ | 281.51▲ | 281.21▲ | 304.55▼ | 311.19▼ |
| MA10 | 283.76▲ | 279.74▲ | 288.09▼ | 305.56▼ | 314.80▼ |
| MA20 | 282.29▲ | 288.83▼ | 297.81▼ | 312.37▼ | 308.03▼ |
| MA50 | 279.85▲ | 301.31▼ | 305.50▼ | 316.70▼ | 319.27▼ |
| MA100 | 285.52▼ | 305.46▼ | 308.51▼ | 310.59▼ | 307.73▼ |
| MA200 | 296.35▼ | 309.34▼ | 317.32▼ | 319.03▼ | 279.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.577▲ | -1.881▼ | -1.970▼ | -1.272▼ |
| RSI | 71.659▲ | 41.626▼ | 31.234▼ | 21.959▼ | 37.070▼ |
| STOCH | 90.024▲ | 69.782 | 30.687 | 42.938 | 49.727 |
| WILL %R | -2.941▲ | -58.140 | -59.041 | -67.896 | -75.044▼ |
| CCI | 115.474▲ | 49.445 | -43.120 | -358.207▼ | -183.675▼ |
| ▼ RSI | $AON RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $AON Open Gap Down %5 | Set Alert |
| ▼ GAP | $AON Open Gap Down %3 | Set Alert |
| ▼ GAP | $AON Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AON Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AON Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AON Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AON Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 27, 2024 07:28 AM
Financial stocks were mostly higher this week, with cryptocurrency miner Riot Platforms leading the gainers, while insurer Kinsale Capital Group saw ...
|
|
Friday, April 26, 2024 02:43 PM
US stocks bounced back strongly on Friday with the Nasdaq surging more than 2% with the Magnificent Seven tech giants providing a huge boost following strong results from Microsoft and Alphabet.
|
|
Friday, April 26, 2024 01:41 PM
Real-time index price for Nasdaq US Sm Cap Consumer Electronics Index (NQCE), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 270.88 | 285.88 | 268.06 | 285.03 | 4,566,608 |
| 25/04/24 | 307.71 | 308.15 | 304.001 | 306.00 | 1,365,447 |
| 24/04/24 | 311.03 | 311.03 | 307.71 | 308.83 | 849,268 |
| 23/04/24 | 312.00 | 313.79 | 310.585 | 311.86 | 620,943 |
| 22/04/24 | 311.00 | 313.23 | 309.38 | 311.02 | 938,441 |
| 19/04/24 | 311.07 | 311.07 | 309.07 | 310.19 | 823,325 |
| 18/04/24 | 307.58 | 312.015 | 307.58 | 308.70 | 636,979 |
| 17/04/24 | 305.13 | 308.02 | 303.81 | 304.79 | 833,362 |
| 16/04/24 | 305.68 | 306.75 | 303.80 | 304.05 | 1,230,069 |
| 15/04/24 | 312.10 | 312.10 | 304.795 | 305.18 | 958,445 |
|
|
||||
|
|
||||
|
|