Aon plc (AON) Stock Price

324.10 ▲ +2.41 (+0.75%)
Open: 322.14 Vol: 978.9K Day's range: 320.36 - 324.21 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.89▲ 323.10▲ 322.97▲ 322.75▲ 328.93▼
MA10 323.66▲ 322.51▲ 322.09▲ 324.18▼ 324.21▼
MA20 323.31▲ 321.88▲ 320.75▲ 327.60▼ 325.90▼
MA50 322.59▲ 321.36▲ 323.55▲ 324.08▲ 322.12▲
MA100 321.95▲ 323.46▲ 325.43▼ 326.83▼ 305.16▲
MA200 320.88▲ 325.98▼ 325.05▼ 323.60▲ 267.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.281▲ 0.569▲ -0.792▼ -0.563▼
RSI 73.754▲ 66.016▲ 61.816▲ 48.301▼ 49.457▼
STOCH 80.909▲ 86.942▲ 79.108     41.460     69.378    
WILL %R -9.917▲ -3.196▲ -2.791▲ -52.013     -46.487    
CCI 133.240▲ 184.186▲ 187.528▲ -64.734     -39.116    
Latest Filters Detected On AON
MA $AON Price Crossed Above MA(200) Set Alert
MA $AON Price Crossed Above MA(50) Set Alert
Aon plc News
Saturday, December 09, 2023 11:36 AM
In this article, we will take a look at the 15 best business insurance companies heading into 2024. If you want to skip our detailed analysis, you can go directly to 5 Best Business Insurance ...
Thursday, December 07, 2023 06:00 PM
Aon plc (NYSE: AON), a leading global professional services firm, today announced it has released the China Best ESG Employers Award list for 2023, with 23 organizations awarded 'Best environmental, ...
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
AON historical stock data
date open high low close volume
08/12/23 322.14 324.21 320.36 324.10 978,900
07/12/23 320.24 321.89 319.55 321.69 903,600
06/12/23 322.67 323.97 316.71 319.58 1,323,400
05/12/23 325.54 326.15 321.99 322.25 1,190,300
04/12/23 326.38 328.99 324.79 326.11 896,800
01/12/23 328.68 329.21 326.20 326.77 850,792
30/11/23 322.88 328.88 321.55 328.49 1,497,700
29/11/23 323.16 324.10 319.60 322.10 645,600
28/11/23 327.11 328.00 322.87 323.15 636,300
27/11/23 330.65 330.97 326.60 327.54 978,300
Quote Details
52wk Low:280.89
52wk High:347.37
Vol:978.9K
Avg Vol(3m):13.8M
1Y Chng:+7.69%
1M Chng:+5.61%
Add to Watch List