| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.96▲ | 321.80▲ | 320.54▲ | 303.55▲ | 301.36▲ |
| MA10 | 322.09▲ | 319.71▲ | 313.99▲ | 300.92▲ | 294.52▲ |
| MA20 | 321.95▲ | 312.85▲ | 307.06▲ | 298.20▲ | 300.62▲ |
| MA50 | 319.95▲ | 304.94▲ | 302.32▲ | 292.58▲ | 310.67▲ |
| MA100 | 314.84▲ | 302.21▲ | 299.77▲ | 301.09▲ | 309.73▲ |
| MA200 | 307.69▲ | 299.58▲ | 297.50▲ | 307.15▲ | 285.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.684▲ | 2.067▲ | 1.492▲ | 2.837▲ |
| RSI | 61.902▲ | 80.051▲ | 81.488▲ | 78.155▲ | 60.708▲ |
| STOCH | 38.983 | 93.196▲ | 91.432▲ | 54.157 | 78.757 |
| WILL %R | -11.663▲ | -1.263▲ | -1.258▲ | -0.986▲ | -0.551▲ |
| CCI | 57.192 | 95.421 | 92.153 | 412.901▲ | 235.685▲ |
| ▲ RSI&MACD | $AON MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $AON RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $AON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AON Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $AON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AON Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AON Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 01:48 PM
Shares of Aon PLC AON rallied 8.04% to $323.00 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 and the Dow ...
|
|
Friday, July 26, 2024 12:47 PM
Coinbase says we are at key moment in American history -- 9 in 10 Americans from across political spectrum believe financial system needs update.
|
|
Friday, July 26, 2024 10:06 AM
Shares of Aon are on track for their largest percent increase in three years after the company posted second-quarter per-share earnings that beat Wall Street analysts' expectations. The stock was up 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 307.00 | 323.375 | 304.12 | 323.07 | 3,015,601 |
| 25/07/24 | 299.74 | 303.78 | 298.1993 | 298.95 | 2,854,140 |
| 24/07/24 | 300.00 | 301.735 | 297.055 | 298.20 | 763,164 |
| 23/07/24 | 299.43 | 302.18 | 298.33 | 298.43 | 1,117,318 |
| 22/07/24 | 296.63 | 300.84 | 296.56 | 299.12 | 908,503 |
| 19/07/24 | 301.43 | 301.43 | 295.79 | 296.17 | 883,443 |
| 18/07/24 | 299.93 | 302.73 | 297.87 | 299.72 | 745,736 |
| 17/07/24 | 298.25 | 302.00 | 298.04 | 300.45 | 1,199,084 |
| 16/07/24 | 297.92 | 299.19 | 296.91 | 297.75 | 1,093,077 |
| 15/07/24 | 298.78 | 299.815 | 296.86 | 297.31 | 958,123 |
|
|
||||
|
|
||||
|
|