| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.58▼ | 324.33▼ | 324.65▼ | 326.13▼ | 322.49▲ |
| MA10 | 324.70▼ | 324.67▼ | 323.69▲ | 328.09▼ | 324.92▼ |
| MA20 | 324.48▼ | 323.38▲ | 323.22▲ | 325.70▼ | 333.60▼ |
| MA50 | 324.59▼ | 324.17▼ | 328.47▼ | 325.69▼ | 347.90▼ |
| MA100 | 323.63▲ | 329.18▼ | 326.59▼ | 335.05▼ | 351.37▼ |
| MA200 | 323.01▲ | 326.39▼ | 324.59▼ | 345.75▼ | 330.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.225▲ | 0.532▲ | -0.276▼ | -0.205▼ |
| RSI | 42.367▼ | 49.213▼ | 45.564▼ | 48.123▼ | 45.144▼ |
| STOCH | 41.200 | 58.048 | 84.332▲ | 52.693 | 36.042 |
| WILL %R | -94.595▼ | -33.447 | -27.166 | -47.066 | -64.094 |
| CCI | -155.915▼ | 27.324 | 69.507 | -50.553 | -50.232 |
|
Monday, April 27, 2026 06:00 AM
Aon plc (NYSE: AON), a leading global professional services firm, has released its Spring 2026 Canadian Insurance Market Update. Published in ...
|
|
Wednesday, April 15, 2026 12:19 AM
Expanded program now includes coverage for operational data centers across the lifecycleDUBLIN, April 15, 2026 /PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional services firm ...
|
|
Monday, April 13, 2026 12:18 AM
Aon (NYSE:AON) announced a 10% increase in its quarterly cash dividend. The higher dividend was approved by the board, signaling confidence in the company’s financial position. The move reflects Aon’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 319.53 | 325.9475 | 319.00 | 323.78 | 892,499 |
| 24/04/26 | 322.42 | 323.76 | 318.635 | 321.14 | 705,660 |
| 23/04/26 | 326.35 | 328.13 | 321.60 | 323.56 | 699,334 |
| 22/04/26 | 333.80 | 334.92 | 324.3225 | 326.86 | 816,116 |
| 21/04/26 | 332.93 | 336.89 | 331.75 | 335.32 | 804,021 |
| 20/04/26 | 331.45 | 334.35 | 330.91 | 331.95 | 792,171 |
| 17/04/26 | 333.27 | 336.3548 | 331.43 | 331.80 | 827,610 |
| 16/04/26 | 329.87 | 337.9799 | 328.265 | 335.34 | 1,349,947 |
| 15/04/26 | 323.80 | 329.28 | 321.825 | 328.08 | 789,072 |
| 14/04/26 | 321.75 | 324.43 | 320.95 | 323.02 | 1,244,456 |
|
|
||||
|
|
||||
|
|