| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.84▲ | 205.58▲ | 205.39▲ | 205.57▲ | 202.78▲ |
| MA10 | 205.81▲ | 205.42▲ | 205.40▲ | 203.87▲ | 197.70▲ |
| MA20 | 205.63▲ | 205.24▲ | 205.28▲ | 202.06▲ | 194.88▲ |
| MA50 | 205.37▲ | 205.34▲ | 204.42▲ | 196.07▲ | 183.39▲ |
| MA100 | 205.29▲ | 204.00▲ | 202.89▲ | 193.86▲ | 164.61▲ |
| MA200 | 205.22▲ | 202.67▲ | 199.48▲ | 187.25▲ | 141.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.097▲ | 0.001▲ | 0.149▲ | 0.612▲ |
| RSI | 61.614▲ | 57.473▲ | 56.642▲ | 65.734▲ | 69.549▲ |
| STOCH | 83.109▲ | 78.990 | 68.887 | 82.687▲ | 90.164▲ |
| WILL %R | -3.205▲ | -1.639▲ | -1.453▲ | -8.771▲ | -3.527▲ |
| CCI | 157.949▲ | 133.958▲ | 148.649▲ | 88.345 | 148.964▲ |
|
Sunday, December 08, 2019 01:02 AM
Aon PLC (NYSE:AON)’s stock price hit a new 52-week high during mid-day trading on Friday . The company traded as high as $206.40 and last traded at $206.28, with a volume of 13680 shares trading hands ...
|
|
Friday, December 06, 2019 01:46 PM
Shares of Aon PLC (NYSE:AON) have earned an average recommendation of “Hold” from the thirteen brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated ...
|
|
Friday, December 06, 2019 02:30 AM
SINGAPORE - Media OutReach - 6 December 2019 - Aon plc (NYSE:AON), a leading global professional services firm providing a broad range of risk, retirement and health solutions, launches Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 204.64 | 206.02 | 204.495 | 205.995 | 589,428 |
| 11/12/19 | 205.36 | 206.19 | 204.22 | 205.17 | 473,500 |
| 10/12/19 | 205.26 | 205.91 | 203.99 | 205.20 | 404,249 |
| 09/12/19 | 205.68 | 206.25 | 204.14 | 205.51 | 551,483 |
| 06/12/19 | 205.00 | 206.78 | 204.10 | 205.99 | 708,841 |
| 05/12/19 | 202.91 | 204.02 | 200.605 | 203.45 | 1,162,043 |
| 04/12/19 | 199.99 | 202.27 | 199.54 | 202.21 | 502,700 |
| 03/12/19 | 200.64 | 201.18 | 198.60 | 199.99 | 509,500 |
| 02/12/19 | 204.12 | 204.12 | 201.22 | 201.60 | 552,900 |
| 29/11/19 | 203.45 | 204.50 | 202.41 | 203.61 | 415,900 |
|
|
||||
|
|
||||
|
|