Aon plc (AON) Stock Price

319.78 ▲ +0.79 (+0.25%)
Open: 319.01 Vol: 722.97K Day's range: 317.70 - 321.5016 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 319.81▼ 320.02▼ 320.28▼ 320.02▼ 317.01▲
MA10 319.81▼ 320.42▼ 319.89▼ 318.38▲ 311.48▲
MA20 320.03▼ 319.78▲ 320.04▼ 316.75▲ 312.12▲
MA50 320.33▼ 319.93▼ 318.83▲ 308.30▲ 320.97▼
MA100 319.86▼ 318.78▲ 317.18▲ 312.74▲ 306.09▲
MA200 320.10▼ 316.94▲ 314.11▲ 320.57▼ 276.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.044▼ -0.100▼ -0.054▼ 2.133▲
RSI 40.618▼ 48.102▼ 50.370▲ 60.711▲ 53.465▲
STOCH 32.547     43.249     56.376     81.131▲ 88.919▲
WILL %R -83.951▼ -50.736     -69.455     -30.415     -10.344▲
CCI -65.994     -32.383     -26.773     85.313     106.530▲
Latest Filters Detected On AON
MACD $AON MACD(12,26,9) Crossed Below Signal Line Set Alert
Aon plc News
AON historical stock data
date open high low close volume
18/03/24 319.01 321.5016 317.70 319.78 722,968
15/03/24 317.98 323.81 317.97 318.99 1,524,875
14/03/24 321.10 321.10 318.68 320.48 691,225
13/03/24 321.36 321.36 317.74 320.28 807,941
12/03/24 318.02 321.35 317.05 320.59 533,084
11/03/24 316.00 318.06 314.35 317.97 554,426
08/03/24 315.35 318.01 314.00 316.75 653,409
07/03/24 317.99 318.475 315.59 316.69 521,292
06/03/24 315.01 318.01 313.34 317.09 522,418
05/03/24 315.04 316.56 312.64 315.20 499,651
Quote Details
52wk Low:284.85
52wk High:347.37
Vol:722.97K
Avg Vol(3m):18.2M
1Y Chng:+0.29%
1M Chng:+7.81%
Add to Watch List