| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.34▼ | 333.67▼ | 333.47▼ | 341.41▼ | 345.68▼ |
| MA10 | 333.43▼ | 333.10▼ | 335.54▼ | 345.48▼ | 347.79▼ |
| MA20 | 333.82▼ | 336.03▼ | 339.19▼ | 349.54▼ | 350.13▼ |
| MA50 | 333.22▼ | 340.33▼ | 343.71▼ | 348.93▼ | 362.04▼ |
| MA100 | 335.20▼ | 344.32▼ | 347.98▼ | 351.74▼ | 348.04▼ |
| MA200 | 338.82▼ | 348.66▼ | 349.17▼ | 356.36▼ | 327.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.037▲ | -0.564▼ | -1.872▼ | -0.835▼ |
| RSI | 38.976▼ | 33.673▼ | 24.675▼ | 29.938▼ | 40.286▼ |
| STOCH | 38.274 | 43.176 | 20.959 | 24.443 | 55.283 |
| WILL %R | -79.404▼ | -81.239▼ | -83.003▼ | -92.134▼ | -75.047▼ |
| CCI | -202.020▼ | -43.392 | -81.951 | -204.377▼ | -173.723▼ |
|
Tuesday, January 20, 2026 08:51 PM
KUALA LUMPUR, MALAYSIA - Media OutReach Newswire - 21 January 2026 - Aon plc (NYSE: AON), a leading global professional services firm, today announced the appointment of Neelay Patel as CEO of ...
|
|
Tuesday, January 20, 2026 06:21 PM
KUALA LUMPUR, MALAYSIA - Media OutReach Newswire - 21 January 2026 - Aon plc (NYSE: AON), a leading global professional services firm, today announced the appointment of Neelay Patel as CEO of ...
|
|
Tuesday, January 20, 2026 06:31 AM
Aon plc (NYSE: AON), a leading global professional services firm, today launched its annual Climate and Catastrophe Insight report, revealing that severe convective storms (SCS) have surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 339.765 | 341.75 | 330.77 | 332.83 | 1,217,958 |
| 20/01/26 | 341.375 | 342.97 | 337.44 | 339.50 | 1,645,543 |
| 16/01/26 | 343.28 | 344.39 | 340.595 | 343.86 | 882,946 |
| 15/01/26 | 346.00 | 347.06 | 342.70 | 344.84 | 915,883 |
| 14/01/26 | 344.70 | 347.83 | 344.50 | 346.00 | 1,019,681 |
| 13/01/26 | 348.88 | 350.70 | 343.2301 | 344.59 | 1,028,408 |
| 12/01/26 | 351.00 | 353.93 | 349.37 | 350.49 | 1,053,516 |
| 09/01/26 | 351.405 | 353.36 | 350.12 | 350.80 | 678,434 |
| 08/01/26 | 349.03 | 355.43 | 347.22 | 351.97 | 861,739 |
| 07/01/26 | 348.13 | 353.16 | 342.915 | 349.92 | 1,390,772 |
|
|
||||
|
|
||||
|
|