Aon plc (AON) Stock Price

130.32 ▲ +1.13 (+0.87%)
Open: 129.70 Vol: 1.18M Day's range: 129.05 - 130.60 May 25, 16:00 EDT
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.42▼ 130.35▼ 130.23▲ 128.74▲ 124.77▲
MA10 130.44▼ 130.20▲ 129.83▲ 127.24▲ 121.63▲
MA20 130.42▼ 129.77▲ 129.33▲ 124.58▲ 118.58▲
MA50 130.20▲ 129.10▲ 127.93▲ 121.15▲ 113.78▲
MA100 129.85▲ 127.90▲ 126.14▲ 117.93▲ 105.34▲
MA200 129.36▲ 126.12▲ 122.99▲ 114.55▲ 96.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.018▲ 0.048▲ 0.464▲ 0.981▲
RSI 48.972▼ 72.552▲ 75.908▲ 86.992▲ 78.426▲
STOCH 46.140     82.937▲ 94.206▲ 92.448▲ 85.868▲
WILL %R -96.154▼ -17.606▲ -12.690▲ -3.345▲ -1.788▲
CCI -217.527▼ 82.786     106.364▲ 144.444▲ 209.320▲
Latest Filters Detected On AON
RSI&STOCH $AON Overbought RSI + Stochastic Set Alert
BBANDS $AON Bollinger Bands Expanding Set Alert
BREAK $AON Price Breaks 60 Days High Set Alert
BREAK $AON Price Breaks 30 Days High Set Alert
BREAK $AON Price Breaks 20 Days High Set Alert
BREAK $AON Price Breaks 10 Days High Set Alert
Aon plc News
Wednesday, May 24, 2017 06:07 AM
In North America, total assets under management have grown to nearly $83 billion dollars since launching the business in 2010 CHICAGO (May 24, 2017)-Aon plc (NYSE:AON) today announced it has reached more than $100 billion (USD) in worldwide assets under ...
Wednesday, May 24, 2017 02:29 AM
The stock currently trades at $25.63. Weitz realized losses. AON plc (NYSE:AON): AON is a ~2% long-term stake from 2010 established in the high $30s price range. The last four quarters saw a ~36% selling at prices between $101 and $119. It now trades at $129.
Tuesday, May 23, 2017 10:31 PM
Aon plc (NYSE:AON) is a leading global professional services firm providing a broad range of risk, retirement and health solutions. Our 50,000 colleagues in 120 countries empower results for clients by using proprietary data and analytics to deliver ...
AON historical stock data
date open high low close volume
25/05/17 129.70 130.60 129.05 130.32 1,180,918
24/05/17 128.96 129.32 128.60 129.19 767,794
23/05/17 128.19 129.01 127.90 128.57 1,061,463
22/05/17 127.10 128.53 126.88 128.34 1,165,636
19/05/17 126.94 127.89 126.62 127.26 884,146
18/05/17 125.99 127.37 125.47 126.70 1,312,168
17/05/17 124.77 126.69 124.70 126.03 1,123,742
16/05/17 126.00 126.14 125.38 125.99 705,006
15/05/17 124.19 125.93 124.06 125.77 979,197
12/05/17 123.52 124.60 123.45 124.24 1,126,527
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.57
52wk High:130.60
Vol:1.18M
Avg Vol(3m):19.6M
1Y Chng:+20.56%
1M Chng:+10.33%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 31.17B