Aon plc (AON) Stock Price

144.55 ▲ +0.51 (+0.35%)
Open: 144.50 Vol: 526.9K Day's range: 144.19 - 145.20 Sep 19, 12:52 EDT
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.54▲ 144.54▲ 144.56▼ 143.41▲ 141.48▲
MA10 144.45▲ 144.44▲ 144.11▲ 142.41▲ 139.90▲
MA20 144.52▲ 143.96▲ 143.44▲ 140.52▲ 135.87▲
MA50 144.53▲ 143.03▲ 142.93▲ 139.07▲ 123.18▲
MA100 144.07▲ 142.77▲ 141.13▲ 134.41▲ 112.45▲
MA200 143.47▲ 140.92▲ 139.92▲ 124.85▲ 101.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.116▲ 0.393▲ 0.183▲
RSI 51.824▲ 61.623▲ 68.045▲ 68.247▲ 78.011▲
STOCH 87.229▲ 63.088     83.311▲ 76.855     75.524    
WILL %R -7.895▲ -35.119     -26.577     -8.497▲ -4.996▲
CCI 78.302     51.298     93.196     122.810▲ 169.282▲
Latest Filters Detected On AON
CDL $AON Doji Candlestick Pattern Detected Set Alert
Aon plc News
Monday, September 18, 2017 10:33 AM
It also reduced Aon Plc Shs Cl A (NYSE:AON) stake by 3,224 shares and now owns 79,006 shares. Nike Inc Cl B (NYSE:NKE) was reduced too.
Saturday, September 16, 2017 09:55 AM
Traders are feeling more bearish on shares of Aon plc Class A Ordinary Shares recently if you evaluate the motion in short interest. The stock experienced a rise in short interest from August 15, 2017 to August 31, 2017 of 14.33%. Short shares grew 333,407 ...
Thursday, September 14, 2017 01:10 PM
Janney Capital has downgraded Aon Corporation (NYSE:AON) from Buy to Neutral in a report released on 6/21/2017. Previously on Monday June 05, 2017, Zacks Investment Research reported about Aon Corporation (NYSE:AON) raised the target price from $0.00 to $ ...
AON historical stock data
date open high low close volume
19/09/17 144.50 145.20 144.19 144.55 526,903
18/09/17 143.56 144.16 142.97 144.04 595,834
15/09/17 142.14 143.45 141.89 143.27 1,180,903
14/09/17 142.82 142.82 141.23 142.15 889,632
13/09/17 142.69 143.25 142.00 143.03 685,416
12/09/17 142.63 143.03 142.28 142.89 711,208
11/09/17 143.12 144.81 141.90 142.66 1,073,302
08/09/17 138.60 143.13 138.52 142.63 1,423,514
07/09/17 140.26 140.56 138.31 138.66 940,256
06/09/17 140.91 141.11 139.88 140.24 859,121
Quote Details
Bid:144.54
Ask:144.56
52wk Low:107.33
52wk High:145.20
Vol:526.9K
Avg Vol(3m):14.3M
1Y Chng:+28.34%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 31.17B