Aon plc Class A (UK) (AON) Stock Price

145.61 ▲ +0.40 (+0.28%)
Open: 145.08 Vol: 413.33K Day's range: 144.60 - 145.90 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.61▼ 145.52▲ 145.57▲ 144.28▲ 140.75▲
MA10 145.65▼ 145.57▲ 145.43▲ 142.17▲ 140.98▲
MA20 145.54▲ 145.42▲ 145.01▲ 139.68▲ 141.51▲
MA50 145.56▲ 144.57▲ 143.56▲ 140.71▲ 140.64▲
MA100 145.41▲ 143.28▲ 140.51▲ 141.17▲ 129.03▲
MA200 144.76▲ 140.26▲ 140.33▲ 140.69▲ 111.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.043▼ -0.061▼ 0.933▲ 0.138▲
RSI 54.397▲ 61.395▲ 66.471▲ 69.573▲ 56.906▲
STOCH 49.464     56.144     78.590     96.032▲ 51.907    
WILL %R -46.269     -22.308▲ -21.014▲ -2.617▲ -2.617▲
CCI -6.752     60.862     79.857     105.465▲ 138.287▲
Latest Filters Detected On AON
MA $AON MA(50) Crossed Above MA(200) Set Alert
Aon plc Class A (UK) News
Thursday, July 12, 2018 06:53 AM
NEW YORK, July 12, 2018 /PRNewswire/ -- The Deal, a business unit of TheStreet (NASDAQ: TST), will bring its popular forecasting conference to Chicago for the first time this fall to examine the outlo...
Tuesday, July 10, 2018 03:50 PM
Aon's (NYSE:AON) monthly Global Catastrophe Recap report says severe thunderstorms in the eastern two-thirds of the country caused most of the damage in the U.S. in June. Total combined economic loss ...
Monday, July 09, 2018 12:37 PM
Aon plc (NYSE:AON), the leading global professional services firm providing a broad range of risk, retirement and health solutions, today launches the third edition of its US Cyber Market Update repor...
AON historical stock data
date open high low close volume
17/07/18 145.08 145.90 144.60 145.61 413,333
16/07/18 144.26 145.72 144.26 145.21 740,111
13/07/18 143.85 144.36 143.47 144.20 663,226
12/07/18 143.34 143.91 142.79 143.88 679,618
11/07/18 142.48 143.07 141.82 142.49 709,268
10/07/18 142.43 143.17 142.221 142.82 701,016
09/07/18 139.89 142.62 139.89 142.53 984,589
06/07/18 138.46 140.42 138.33 139.62 837,375
05/07/18 137.23 138.36 136.92 138.22 710,756
03/07/18 137.54 138.44 136.93 137.08 411,034
Quote Details
Bid:0.00
Ask:0.00
52wk Low:130.176
52wk High:151.588
Vol:413.33K
Avg Vol(3m):15.4M
1Y Chng:+5.60%
1M Chng:+3.47%
Add to Watch List