Aon plc (AON) Stock Price

113.61 ▲ +0.37 (+0.33%)
Open: 112.25 Vol: 41.47K Day's range: 112.25 - 114.00 Jan 17, 15:57 EST
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.58▲ 113.60▲ 113.72▼ 112.97▲ 113.10▲
MA10 113.49▲ 113.63▼ 113.49▲ 113.15▲ 112.79▲
MA20 113.52▲ 113.44▲ 113.11▲ 112.61▲ 111.72▲
MA50 113.65▼ 112.84▲ 113.28▲ 112.30▲ 107.81▲
MA100 113.42▲ 113.24▲ 112.80▲ 111.53▲ 101.82▲
MA200 113.02▲ 112.78▲ 112.76▲ 109.35▲ 90.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.016▼ 0.066▲ 0.058▲ -0.107▼
RSI 53.009▲ 55.042▲ 57.108▲ 56.028▲ 56.776▲
STOCH 96.825▲ 68.211     80.926▲ 51.771     54.482    
WILL %R 0.000▲ -22.286▲ -22.286▲ -32.000     -31.516    
CCI 92.049     35.464     45.198     54.978     72.372    
Latest Filters Detected On AON
MA $AON Price Crossed Above MA(7) Set Alert
CDL $AON Shooting Star Candlestick Pattern Detected Set Alert
CDL $AON Doji Candlestick Pattern Detected Set Alert
Aon plc News
Wednesday, January 18, 2017 05:23 AM
About Aon Aon plc (NYSE:AON) is a leading global provider of risk management, insurance brokerage and reinsurance brokerage, and human resources solutions and outsourcing services. Through its more than 72,000 colleagues worldwide, Aon unites to empower ...
Tuesday, January 17, 2017 03:26 PM
Zacks Investment Research has upgraded Aon plc Class A Ordinary Shares (UK) (NYSE:AON) to Hold in a statement released on 1/17/2017. Having a price of $113.54, Aon plc Class A Ordinary Shares (UK) (NYSE:AON) traded 0.29% higher on the day. With the last ...
Tuesday, January 17, 2017 08:41 AM
Aon Benfield is the global reinsurance intermediary and capital advisor of Aon plc (NYSE:AON). The report reveals that there were 315 natural catastrophe events in 2016 that generated economic losses of USD210 billion. For historical context, 2016 was the ...
AON historical stock data
date open high low close volume
17/01/17 112.25 114.00 112.25 113.61 41,471
13/01/17 113.16 113.78 113.16 113.24 29,092
12/01/17 112.41 112.73 111.45 112.72 26,482
11/01/17 112.82 112.82 111.75 112.63 47,201
10/01/17 113.16 113.78 112.67 112.67 45,101
09/01/17 113.98 114.21 113.44 113.46 42,942
06/01/17 114.37 114.81 113.79 114.44 27,916
05/01/17 113.15 113.43 112.34 113.38 35,946
04/01/17 112.37 113.52 112.21 113.31 61,689
03/01/17 112.09 112.16 111.52 112.05 54,939
Quote Details
Bid:113.60
Ask:113.63
52wk Low:85.26
52wk High:116.50
Vol:41.47K
Avg Vol(3m):837.1K
1Y Chng:+29.71%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 29.64B