Aon plc (AON) Stock Price

118.98 ▲ +0.78 (+0.66%)
Open: 117.88 Vol: 378.2K Day's range: 117.75 - 119.04 Mar 28, 13:29 EDT
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.96▲ 118.85▲ 118.56▲ 118.00▲ 117.96▲
MA10 118.90▲ 118.51▲ 118.37▲ 118.29▲ 116.67▲
MA20 118.90▲ 118.33▲ 117.98▲ 117.60▲ 114.65▲
MA50 118.53▲ 118.01▲ 118.06▲ 115.63▲ 111.20▲
MA100 118.40▲ 118.07▲ 118.02▲ 113.91▲ 103.67▲
MA200 118.02▲ 117.96▲ 117.14▲ 111.85▲ 93.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.077▲ 0.138▲ -0.071▼ 0.267▲
RSI 66.686▲ 67.555▲ 63.765▲ 62.442▲ 63.548▲
STOCH 81.252▲ 95.622▲ 93.609▲ 41.247     86.206▲
WILL %R -17.391▲ -3.150▲ -1.384▲ -21.028▲ -9.879▲
CCI 137.151▲ 125.774▲ 135.207▲ 51.496     88.074    
Latest Filters Detected On AON
CDL $AON Matching Low Candlestick Pattern Detected Set Alert
Aon plc News
Saturday, March 25, 2017 11:31 AM
Singapore's employee engagement score fell by 4 points to 59 percent, according to the 2017 Trends in Global Employee Engagement Report from Aon Hewitt, the global talent, retirement and health solutions business of Aon plc (NYSE:AON). Singapore's decline ...
Friday, March 24, 2017 05:24 PM
retirement and health solutions business of Aon plc ( NYSE:AON). Singapore's decline is significant when compared to the 3-point increase last year. Perception scores among Singapore's millennials fell by an alarming 7 points in the area of 'Talent and ...
Thursday, March 23, 2017 02:32 AM
LONDON, (23 March) 2017- Aon Hewitt, the global talent, retirement and health solutions business of Aon plc (NYSE:AON), has announced that it has completed the first unwinding of a longevity swap. In December 2016, the PGL Pension Scheme agreed to ...
AON historical stock data
date open high low close volume
28/03/17 117.88 119.04 117.75 118.98 378,196
27/03/17 116.41 118.47 116.05 118.20 987,032
24/03/17 117.68 118.17 117.08 117.55 688,582
23/03/17 117.68 118.46 117.32 117.51 742,604
22/03/17 117.51 118.05 117.07 117.74 799,766
21/03/17 118.95 118.95 117.20 117.56 1,020,805
20/03/17 118.82 118.96 118.00 118.20 617,020
17/03/17 119.55 119.88 118.76 118.92 843,079
16/03/17 119.00 119.42 118.55 119.23 861,195
15/03/17 118.50 119.17 118.18 119.02 1,105,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.57
52wk High:119.88
Vol:378.2K
Avg Vol(3m):4.2M
1Y Chng:+14.56%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 31.03B