Aon plc (AON) Stock Price

211.94 ▲ +2.78 (+1.33%)
Open: 209.07 Vol: 1.32M Day's range: 208.42 - 212.80 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.18▼ 211.84▲ 211.69▲ 208.51▲ 209.39▲
MA10 211.97▼ 211.41▲ 210.90▲ 206.57▲ 207.34▲
MA20 211.87▲ 210.63▲ 209.63▲ 207.16▲ 204.30▲
MA50 211.58▲ 208.85▲ 206.90▲ 205.94▲ 197.62▲
MA100 210.87▲ 206.68▲ 206.72▲ 203.80▲ 194.80▲
MA200 209.64▲ 206.73▲ 207.28▲ 197.98▲ 168.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.062▲ 0.176▲ 0.403▲ 0.511▲
RSI 52.438▲ 66.795▲ 66.544▲ 59.321▲ 55.757▲
STOCH 77.659     76.737     80.976▲ 65.647     77.780    
WILL %R -50.769     -19.213▲ -16.275▲ -7.078▲ -7.583▲
CCI 38.149     90.606     107.960▲ 167.245▲ 82.511    
Latest Filters Detected On AON
BREAK $AON Price Breaks 10 Days High Set Alert
Aon plc News
Wednesday, January 20, 2021 06:52 AM
Mission Wealth Management LP decreased its holdings in shares of Aon Plc (NYSE:AON) by 2.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Tuesday, January 19, 2021 06:00 AM
PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional services firm providing a broad range of risk, retirement and health solutions, ...
Saturday, January 16, 2021 05:09 AM
Leelyn Smith LLC bought a new position in shares of Aon Plc (NYSE:AON) during the 4th quarter, HoldingsChannel reports. The fund bought 380 shares of the financial services provider’s stock, valued at ...
AON historical stock data
date open high low close volume
20/01/21 209.07 212.80 208.42 211.94 1,318,600
19/01/21 208.93 210.14 207.71 209.16 1,668,900
15/01/21 206.32 208.97 205.82 207.93 1,707,308
14/01/21 206.74 207.90 203.54 206.62 1,349,284
13/01/21 202.33 207.56 201.56 206.90 2,229,700
12/01/21 201.63 204.70 200.65 202.48 1,792,860
11/01/21 204.64 205.795 201.69 202.13 1,150,882
08/01/21 206.00 208.17 203.57 205.22 1,294,500
07/01/21 207.63 208.59 205.37 206.56 1,356,300
06/01/21 205.27 208.00 203.01 206.78 1,732,100
Quote Details
52wk Low:143.93
52wk High:238.19
Vol:1.32M
Avg Vol(3m):28.7M
1Y Chng:-7.90%
1M Chng:+2.29%
Add to Watch List