| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.99▼ | 389.61▲ | 389.78▲ | 392.88▼ | 398.19▼ |
| MA10 | 390.83▼ | 389.68▲ | 389.66▲ | 396.61▼ | 387.06▲ |
| MA20 | 390.20▲ | 389.49▲ | 389.89▲ | 398.45▼ | 378.65▲ |
| MA50 | 389.83▲ | 391.45▼ | 394.26▼ | 382.67▲ | 343.01▲ |
| MA100 | 389.57▲ | 394.67▼ | 399.29▼ | 377.12▲ | 332.01▲ |
| MA200 | 389.85▲ | 399.60▼ | 395.03▼ | 350.70▲ | 310.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.228▲ | 0.323▲ | -2.500▼ | 1.032▲ |
| RSI | 51.167▲ | 51.212▲ | 44.822▼ | 46.429▼ | 59.991▲ |
| STOCH | 66.684 | 42.810 | 58.128 | 20.505 | 82.809▲ |
| WILL %R | -63.111 | -40.688 | -35.323 | -87.524▼ | -33.767 |
| CCI | -12.363 | 154.201▲ | 127.119▲ | -125.835▼ | 59.853 |
| CDL | $AON Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 18, 2025 05:43 AM
We recently published a list of 10 Best European Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Aon plc (NYSE:AON) stands against other best European ...
|
|
Tuesday, March 18, 2025 02:29 AM
Independent Advisor Alliance increased its position in Aon plc (NYSE:AON – Free Report) by 59.3% in the 4th quarter, HoldingsChannel reports. The fund owned 1,378 shares of the financial services ...
|
|
Tuesday, March 18, 2025 01:48 AM
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 389.79 | 391.83 | 387.80 | 390.38 | 933,334 |
| 18/03/25 | 391.55 | 391.98 | 387.70 | 390.05 | 1,584,644 |
| 17/03/25 | 396.30 | 398.00 | 387.16 | 390.98 | 1,825,638 |
| 14/03/25 | 395.30 | 399.77 | 392.24 | 398.79 | 742,894 |
| 13/03/25 | 398.30 | 400.48 | 392.85 | 394.20 | 918,445 |
| 12/03/25 | 398.75 | 399.71 | 392.25 | 398.29 | 1,573,996 |
| 11/03/25 | 399.39 | 401.6275 | 395.58 | 399.74 | 1,770,444 |
| 10/03/25 | 402.53 | 407.065 | 396.3031 | 398.99 | 2,097,626 |
| 07/03/25 | 401.01 | 403.83 | 398.34 | 403.09 | 1,300,602 |
| 06/03/25 | 402.10 | 403.83 | 398.9354 | 401.60 | 907,910 |
|
|
||||
|
|
||||
|
|