Aon plc (AON) Stock Price

141.05 ▼ -0.28 (-0.20%)
Open: 140.265 Vol: 571.03K Day's range: 140.265 - 141.48 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.10▼ 141.11▼ 141.21▼ 142.19▼ 144.13▼
MA10 141.13▼ 141.23▼ 141.31▼ 141.89▼ 145.23▼
MA20 141.15▼ 141.43▼ 142.07▼ 143.98▼ 141.74▼
MA50 141.16▼ 142.39▼ 142.60▼ 145.54▼ 128.73▲
MA100 141.70▼ 142.43▼ 142.05▼ 141.64▼ 116.60▲
MA200 142.46▼ 142.30▼ 145.82▼ 131.99▲ 104.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.020▲ -0.110▼ -0.126▼ -1.063▼
RSI 44.146▼ 37.452▼ 37.541▼ 39.813▼ 54.340▲
STOCH 27.639     49.878     42.016     66.207     52.287    
WILL %R -83.333▼ -41.199     -75.957▼ -53.353     -70.962    
CCI -76.460     -28.046     -66.748     -36.780     -32.317    
Latest Filters Detected On AON
PSAR&MOM $AON PSAR Switch Up + Momentum Set Alert
CDL $AON Harami Candlestick Pattern Detected Set Alert
CDL $AON Doji Candlestick Pattern Detected Set Alert
Aon plc News
Friday, November 17, 2017 01:37 AM
About Aon Aon plc ( NYSE : AON ) is a leading global professional services firm providing a broad range of risk, retirement and health solutions. Our 50,000 colleagues in 120 countries empower results for clients by using proprietary data and analytics to ...
Friday, November 17, 2017 01:20 AM
Aon plc (NYSE: AON) is a leading global professional services firm providing a broad range of risk, retirement and health solutions. Our 50,000 colleagues in 120 countries empower results for clients by using proprietary data and analytics to deliver ...
Wednesday, November 15, 2017 10:25 PM
the UK health and benefits business of Aon plc (NYSE: AON), says that its 2017 Health Survey shows 96% of employers see a direct correlation between employee health and performance. The survey of 200 UK organisations also shows that health and well-being ...
AON historical stock data
date open high low close volume
17/11/17 140.265 141.48 140.265 141.05 571,033
16/11/17 143.53 143.53 141.285 141.33 789,908
15/11/17 143.30 143.92 142.61 143.13 656,408
14/11/17 141.69 143.69 141.505 143.49 597,115
13/11/17 143.40 143.40 141.825 141.945 755,407
10/11/17 142.84 144.02 142.4101 143.25 996,048
09/11/17 140.59 143.59 140.07 143.46 1,375,045
08/11/17 140.64 141.22 139.86 140.87 1,364,554
07/11/17 140.28 140.985 139.89 140.21 1,212,460
06/11/17 138.54 141.40 138.25 140.18 1,412,066
Quote Details
Bid:141.04
Ask:144.57
52wk Low:109.82
52wk High:152.78
Vol:571.03K
Avg Vol(3m):20M
1Y Chng:+25.88%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 31.17B