| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.47▼ | 315.23▲ | 315.81▲ | 312.61▲ | 318.72▼ |
| MA10 | 316.07▲ | 315.83▲ | 314.43▲ | 313.82▲ | 319.00▼ |
| MA20 | 315.50▲ | 313.95▲ | 313.54▲ | 320.89▼ | 329.11▼ |
| MA50 | 315.74▲ | 313.52▲ | 312.90▲ | 323.24▼ | 345.67▼ |
| MA100 | 314.12▲ | 312.96▲ | 316.72▼ | 331.45▼ | 351.75▼ |
| MA200 | 313.25▲ | 317.67▼ | 321.72▼ | 343.43▼ | 330.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.131▲ | 0.380▲ | -0.552▼ | -0.687▼ |
| RSI | 56.381▲ | 59.111▲ | 58.594▲ | 46.902▼ | 43.181▼ |
| STOCH | 81.951▲ | 61.668 | 83.801▲ | 29.490 | 30.314 |
| WILL %R | -43.594 | -17.575▲ | -16.182▲ | -56.175 | -70.644 |
| CCI | 109.462▲ | 82.301 | 101.612▲ | -22.389 | -105.221▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 313.89 | 317.57 | 310.63 | 316.35 | 1,201,597 |
| 11/05/26 | 312.42 | 314.8499 | 309.865 | 312.07 | 930,516 |
| 08/05/26 | 313.00 | 314.06 | 309.38 | 312.79 | 942,865 |
| 07/05/26 | 307.19 | 315.90 | 306.52 | 313.59 | 1,502,373 |
| 06/05/26 | 316.41 | 317.49 | 306.90 | 308.27 | 1,476,866 |
| 05/05/26 | 313.67 | 315.41 | 308.99 | 314.55 | 1,128,264 |
| 04/05/26 | 309.93 | 316.56 | 308.57 | 314.92 | 1,095,032 |
| 01/05/26 | 326.515 | 326.515 | 310.73 | 311.51 | 1,495,872 |
| 30/04/26 | 312.43 | 313.90 | 307.02 | 311.65 | 2,614,046 |
| 29/04/26 | 319.89 | 323.12 | 319.11 | 322.49 | 1,142,891 |
|
|
||||
|
|
||||
|
|