Aon plc (AON) Stock Price

139.15 ▲ +0.29 (+0.21%)
Open: 138.48 Vol: 627.28K Day's range: 138.48 - 139.37 Jul 21, 15:59 EDT
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.12▲ 139.10▲ 139.13▲ 138.07▲ 135.14▲
MA10 139.13▲ 139.13▲ 139.06▲ 136.61▲ 133.33▲
MA20 139.10▲ 139.01▲ 138.57▲ 134.93▲ 126.44▲
MA50 139.14▲ 138.21▲ 137.24▲ 132.48▲ 117.91▲
MA100 139.07▲ 137.04▲ 135.70▲ 125.62▲ 108.04▲
MA200 138.63▲ 135.52▲ 135.08▲ 118.95▲ 98.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.052▼ -0.037▼ 0.305▲ 0.914▲
RSI 54.356▲ 65.509▲ 74.871▲ 74.912▲ 77.929▲
STOCH 53.075     59.884     79.555     95.654▲ 87.351▲
WILL %R -35.714     -23.881▲ -12.598▲ -3.147▲ -1.037▲
CCI 81.187     49.999     75.507     142.981▲ 108.445▲
Latest Filters Detected On AON
RSI&STOCH $AON Overbought RSI + Stochastic Set Alert
BREAK $AON Price Breaks 60 Days High Set Alert
BREAK $AON Price Breaks 30 Days High Set Alert
BREAK $AON Price Breaks 20 Days High Set Alert
BREAK $AON Price Breaks 10 Days High Set Alert
Aon plc News
Friday, July 21, 2017 07:18 AM
The 50 day moving average was up $4.66 and the 200 day average was up $16.51. There has been some selling insider activity on Aon plc Class A Ordinary Shares (NYSE:AON) recently. Peter M. Lieb, EVP disclosed the sale of 2,000 shares of AON stock.
Thursday, July 20, 2017 07:50 AM
It also reduced Cvs Health Corp (NYSE:CVS) stake by 69,100 shares and now owns 5.00 million shares. Aon Plc (NYSE:AON) was reduced too. Among 11 analysts covering Unilever (NYSE:UL), 4 have Buy rating, 1 Sell and 6 Hold. Therefore 36% are positive.
Wednesday, July 19, 2017 11:48 AM
SmarTrend identified an Uptrend for Aon Plc (NYSE:AON) on November 21st, 2016 at $112.93. In approximately 8 months, Aon Plc has returned 21.68% as of today's recent price of $137.41. In the past 52 weeks, shares of Aon Plc have traded between a low of $ ...
AON historical stock data
date open high low close volume
21/07/17 138.48 139.37 138.48 139.15 627,281
20/07/17 137.95 139.06 137.82 138.86 566,876
19/07/17 137.66 138.06 137.19 138.04 548,556
18/07/17 136.27 137.60 136.12 137.46 446,866
17/07/17 136.13 137.06 135.82 136.83 677,222
14/07/17 135.23 136.59 134.64 136.16 667,345
13/07/17 134.66 135.73 134.35 135.62 563,420
12/07/17 134.37 135.23 133.85 134.63 627,463
11/07/17 135.45 135.55 133.94 134.06 616,974
10/07/17 134.93 135.82 134.46 135.30 747,952
Quote Details
Bid:139.15
Ask:139.17
52wk Low:105.45
52wk High:139.37
Vol:627.28K
Avg Vol(3m):17.5M
1Y Chng:+26.88%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 31.17B