Aon plc (AON) Stock Price

351.55 ▼ -5.38 (-1.51%)
Open: 354.90 Vol: 1.27M Day's range: 345.78 - 358.60 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 351.77▼ 351.53▲ 351.10▲ 354.30▼ 356.61▼
MA10 351.65▼ 350.51▲ 352.51▼ 355.21▼ 358.42▼
MA20 351.51▲ 353.07▼ 354.57▼ 356.55▼ 371.25▼
MA50 350.97▲ 354.39▼ 355.49▼ 358.09▼ 363.88▼
MA100 352.10▼ 355.62▼ 354.31▼ 374.10▼ 337.25▲
MA200 354.43▼ 354.01▼ 359.11▼ 369.42▼ 318.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.060▲ -0.476▼ 0.044▲ -2.916▼
RSI 52.508▲ 43.795▼ 43.346▼ 43.158▼ 44.081▼
STOCH 61.366     76.139     34.571     51.934     49.051    
WILL %R -49.386     -53.478     -56.207     -63.225     -64.012    
CCI -18.822     34.363     -41.975     -73.236     -62.482    
Latest Filters Detected On AON
MA $AON Price Crossed Below MA(13) Set Alert
MA $AON Price Crossed Below MA(7) Set Alert
CDL $AON Evening Star Candlestick Pattern Detected Set Alert
Aon plc News
Wednesday, July 02, 2025 01:44 PM
The stock's fall snapped a two-day winning streak.
Wednesday, July 02, 2025 10:31 AM
Aon (NYSE:AON) recently appointed David Carlson as its global industrial and manufacturing leader, a move that underscores the company's focus on enhancing industry-specific insights and expertise.
Wednesday, July 02, 2025 10:31 AM
Aon (NYSE:AON) recently appointed David Carlson as its global industrial and manufacturing leader, a move that underscores the company's focus on enhancing industry-specific insights and expertise.
AON historical stock data
date open high low close volume
02/07/25 354.90 358.60 345.78 351.55 1,272,554
01/07/25 357.13 359.065 353.44 356.93 883,242
30/06/25 352.31 357.53 351.21 356.76 1,029,212
27/06/25 353.51 356.675 351.12 352.73 4,487,855
26/06/25 355.00 356.76 352.00 353.55 1,056,830
25/06/25 360.50 360.50 354.425 354.46 1,074,106
24/06/25 361.09 361.47 355.17 360.68 1,270,001
23/06/25 354.095 360.38 353.44 359.95 1,176,587
20/06/25 351.47 357.19 351.46 354.70 1,775,274
18/06/25 350.81 353.425 347.75 350.83 1,035,597
Quote Details
52wk Low:292.45
52wk High:412.97
Vol:1.27M
Avg Vol(3m):17.9M
1Y Chng:+17.29%
1M Chng:-3.00%
Add to Watch List