Aon plc (AON) Stock Price

383.38 ▼ -0.40 (-0.10%)
Open: 384.14 Vol: 1.06M Day's range: 382.76 - 388.465 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 383.31▲ 384.41▼ 384.37▼ 379.40▲ 372.99▲
MA10 383.61▼ 384.66▼ 384.49▼ 373.44▲ 361.07▲
MA20 384.25▼ 384.87▼ 383.33▲ 367.16▲ 342.21▲
MA50 384.60▼ 382.31▲ 375.04▲ 356.43▲ 318.53▲
MA100 384.78▼ 374.77▲ 371.57▲ 335.62▲ 320.09▲
MA200 383.93▼ 370.52▲ 362.92▲ 319.76▲ 297.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.451▼ -0.569▼ 1.398▲ 4.106▲
RSI 41.056▼ 48.786▼ 58.916▲ 72.011▲ 74.865▲
STOCH 17.199▼ 24.253     31.396     62.198     77.805    
WILL %R -69.349     -85.047▼ -65.609     -17.254▲ -9.245▲
CCI -50.173     -149.793▼ -144.674▼ 115.864▲ 156.194▲
Latest Filters Detected On AON
RSI&MACD $AON MACD cross and RSI above 55 Set Alert
RSI $AON RSI(14) Crossed Above 70 Set Alert
MACD $AON MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AON Open Gap Up %3 Set Alert
GAP $AON Open Gap Up %2 Set Alert
Aon plc News
Monday, November 11, 2024 01:38 AM
Janney Montgomery Scott LLC decreased its position in shares of Aon plc (NYSE:AON – Free Report) by 27.6% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Friday, November 08, 2024 10:03 PM
Aon plc (NYSE:AON – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are currently covering the company, Marketbeat.com reports. One investment analyst ...
Wednesday, November 06, 2024 08:04 PM
SINGAPORE - Media OutReach Newswire - 7 November 2024 - Aon plc (NYSE: AON), a leading global professional services firm, today announced it has joined the Asia Investor Group on Climate Change ...
AON historical stock data
date open high low close volume
11/11/24 384.14 388.465 382.76 383.38 1,055,553
08/11/24 381.09 386.96 379.04 383.78 776,800
07/11/24 381.28 382.06 378.54 379.87 1,080,900
06/11/24 386.51 387.72 375.01 381.28 1,207,777
05/11/24 364.17 369.02 363.58 368.70 608,800
04/11/24 366.34 366.34 362.15 365.64 1,137,600
01/11/24 365.68 368.54 363.91 364.42 734,500
31/10/24 369.47 372.225 366.52 366.87 1,032,233
30/10/24 370.95 373.15 368.12 369.47 874,961
29/10/24 371.00 374.54 370.535 370.95 700,583
Quote Details
52wk Low:268.06
52wk High:389.21
Vol:1.06M
Avg Vol(3m):15M
1Y Chng:+19.03%
1M Chng:+10.01%
Add to Watch List