Aon plc Class A (UK) (AON) Stock Price

193.17 ▲ +1.84 (+0.96%)
Open: 192.73 Vol: 651.9K Day's range: 191.99 - 193.92 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.26▼ 193.19▲ 193.22▼ 191.90▲ 191.94▲
MA10 193.25▼ 193.27▼ 192.88▲ 190.30▲ 193.46▼
MA20 193.19▲ 193.06▲ 193.61▼ 190.54▲ 187.17▲
MA50 193.26▼ 193.19▲ 191.24▲ 192.73▲ 170.29▲
MA100 193.02▲ 190.93▲ 189.51▲ 185.65▲ 155.76▲
MA200 193.67▼ 189.61▲ 192.36▲ 172.87▲ 133.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.022▼ -0.191▼ 0.512▲ -0.802▼
RSI 50.364▲ 50.909▲ 54.641▲ 53.149▲ 64.907▲
STOCH 57.784     48.188     70.075     74.656     65.762    
WILL %R -50.943     -23.507▲ -39.349     -16.937▲ -24.702▲
CCI 88.950     41.049     8.296     137.375▲ 21.108    
Latest Filters Detected On AON
CDL $AON Doji Candlestick Pattern Detected Set Alert
CDL $AON Harami Candlestick Pattern Detected Set Alert
MA $AON Price Crossed Above MA(26) Set Alert
MA $AON Price Crossed Above MA(50) Set Alert
Aon plc Class A (UK) News
Thursday, August 15, 2019 05:30 AM
The big shareholder groups in Aon plc (NYSE:AON) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
Wednesday, August 07, 2019 07:09 AM
LIBERTY NATIONAL GOLF CLUB, N.J. – Aon plc (NYSE: AON), a leading global professional services firm providing a broad range of risk, retirement and health solutions, and the PGA TOUR today announced ...
Thursday, July 25, 2019 12:37 PM
On Friday, July 26, Aon (NYSE: AON) will release its latest earnings report. Benzinga's outlook for Aon is included in the following report. Aon EPS is expected to be around $1.87, according to ...
AON historical stock data
date open high low close volume
21/08/19 192.73 193.92 191.99 193.17 651,900
20/08/19 193.80 194.575 191.11 191.33 682,994
19/08/19 192.50 195.47 186.29 194.30 695,300
16/08/19 190.28 192.29 186.29 191.51 833,700
15/08/19 186.94 189.93 186.29 189.18 860,300
14/08/19 188.47 190.655 186.87 187.16 1,276,853
13/08/19 186.18 191.29 185.20 190.98 849,649
12/08/19 188.03 189.07 185.59 186.21 480,200
09/08/19 189.93 191.11 187.30 189.43 693,400
08/08/19 188.105 190.285 187.46 189.75 654,357
Quote Details
52wk Low:135.30
52wk High:198.56
Vol:651.9K
Avg Vol(3m):12.8M
1Y Chng:+28.76%
1M Chng:-1.75%
Add to Watch List