Aon plc Class A (UK) (AON) Stock Price

190.045 ▲ +1.35 (+0.72%)
Open: 189.12 Vol: 563.48K Day's range: 188.97 - 190.84 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.86▲ 190.00▲ 190.13▼ 189.66▲ 185.82▲
MA10 189.88▲ 190.21▼ 189.97▲ 189.41▲ 182.28▲
MA20 189.97▲ 190.17▼ 190.28▼ 184.84▲ 176.22▲
MA50 190.22▼ 190.10▼ 190.16▼ 180.25▲ 161.46▲
MA100 190.25▼ 190.26▼ 186.83▲ 173.91▲ 150.83▲
MA200 190.26▼ 186.25▲ 182.88▲ 163.69▲ 128.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.045▼ -0.077▼ 0.276▲ 1.030▲
RSI 50.962▲ 48.263▼ 50.217▲ 64.623▲ 70.023▲
STOCH 48.226     40.192     56.890     69.578     84.517▲
WILL %R -0.980▲ -35.333     -52.760     -20.981▲ -10.005▲
CCI -5.368     -33.207     -60.978     55.046     153.733▲
Latest Filters Detected On AON
CDL $AON Harami Candlestick Pattern Detected Set Alert
MA $AON Price Crossed Above MA(7) Set Alert
Aon plc Class A (UK) News
Wednesday, June 12, 2019 01:06 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Wednesday, June 12, 2019 09:13 AM
Aon, (NYSE:AON) a leading global professional services firm providing a broad range of risk, retirement and health solutions, has said that polling results from its Annual Pension Conferences, held ...
Monday, June 03, 2019 10:24 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TORONTO, June03, 2019(GLOBE NEWSWIRE) --Aon plc(NYSE: AON ), a leading global professional services firm providing a broad range of risk, ...
AON historical stock data
date open high low close volume
18/06/19 189.12 190.84 188.97 190.045 563,483
17/06/19 190.895 191.46 188.52 188.695 525,318
14/06/19 189.14 191.67 188.825 190.82 548,327
13/06/19 189.55 190.255 188.53 189.69 702,564
12/06/19 190.03 191.30 188.92 189.07 691,273
11/06/19 191.89 191.89 188.71 189.495 743,274
10/06/19 191.81 192.805 190.565 190.83 892,808
07/06/19 187.97 191.57 187.80 190.305 929,150
06/06/19 187.265 188.24 186.74 187.695 692,699
05/06/19 183.50 187.46 183.14 187.46 952,146
Quote Details
52wk Low:134.444
52wk High:192.805
Vol:563.48K
Avg Vol(3m):14.3M
1Y Chng:+37.88%
1M Chng:+7.50%
Add to Watch List