Aon plc (AON) Stock Price

207.31 ▼ -0.16 (-0.08%)
Open: 207.61 Vol: 728.97K Day's range: 204.87 - 208.46 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.21▲ 207.02▲ 206.56▲ 207.35▼ 206.25▲
MA10 207.21▲ 206.26▲ 206.60▲ 209.79▼ 203.03▲
MA20 207.16▲ 206.56▲ 206.86▲ 208.11▼ 199.33▲
MA50 206.38▲ 207.21▲ 209.53▼ 202.87▲ 199.04▲
MA100 206.43▲ 209.65▼ 209.78▼ 199.45▲ 188.70▲
MA200 206.70▲ 209.58▼ 206.05▲ 197.56▲ 162.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.217▲ 0.218▲ -0.576▼ 1.225▲
RSI 60.366▲ 54.774▲ 48.541▼ 51.825▲ 55.347▲
STOCH 55.254     76.218     49.625     23.845     66.587    
WILL %R -17.460▲ -10.781▲ -14.894▲ -78.328▼ -32.484    
CCI 61.973     88.230     64.511     -89.374     94.198    
Latest Filters Detected On AON
BREAK $AON Price Breaks 30 Days Low Set Alert
MA $AON Price Crossed Below MA(13) Set Alert
Aon plc News
Thursday, October 22, 2020 11:05 PM
AON (NYSE:AON) is scheduled to issue its quarterly earnings data before the market opens on Friday, October 30th. Analysts expect the company to announce earnings of $1.53 per share for the quarter.
Thursday, October 22, 2020 04:14 AM
Cwm LLC decreased its stake in shares of Aon PLC (NYSE:AON) by 5.1% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned ...
Tuesday, October 20, 2020 01:39 AM
AON (NYSE:AON) had its price objective upped by Morgan Stanley from $206.00 to $216.00 in a research note issued to investors on Monday, Benzinga reports. Morgan Stanley currently has an equal weight ...
AON historical stock data
date open high low close volume
23/10/20 207.61 208.46 204.87 207.31 728,972
22/10/20 206.51 207.74 205.23 207.47 760,100
21/10/20 206.44 209.84 206.105 206.44 792,282
20/10/20 210.66 211.54 206.15 206.36 1,371,400
19/10/20 212.50 214.60 208.625 209.19 753,819
16/10/20 213.36 215.26 212.685 212.88 1,662,136
15/10/20 208.53 213.37 208.08 212.78 1,058,500
14/10/20 211.46 214.42 209.06 210.09 1,096,844
13/10/20 213.63 216.49 210.12 210.89 1,279,300
12/10/20 209.81 214.88 208.80 214.52 1,648,255
Quote Details
52wk Low:143.93
52wk High:238.19
Vol:728.97K
Avg Vol(3m):26M
1Y Chng:+6.31%
1M Chng:+2.65%
Add to Watch List