| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.97▲ | 354.80▲ | 355.22▲ | 353.40▲ | 363.55▼ |
| MA10 | 355.68▲ | 354.78▲ | 354.40▲ | 363.18▼ | 360.79▼ |
| MA20 | 355.05▲ | 353.57▲ | 352.47▲ | 362.82▼ | 375.67▼ |
| MA50 | 354.74▲ | 352.72▲ | 360.05▼ | 362.55▼ | 360.56▼ |
| MA100 | 354.12▲ | 361.15▼ | 363.61▼ | 376.39▼ | 336.45▲ |
| MA200 | 352.32▲ | 362.89▼ | 360.62▼ | 368.94▼ | 317.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.324▲ | 1.077▲ | -1.356▼ | -2.834▼ |
| RSI | 61.020▲ | 61.911▲ | 53.275▲ | 44.631▼ | 45.619▼ |
| STOCH | 85.577▲ | 71.115 | 92.418▲ | 21.933 | 52.351 |
| WILL %R | -3.659▲ | -2.432▲ | -1.161▲ | -73.192 | -61.121 |
| CCI | 113.172▲ | 182.002▲ | 101.773▲ | -81.316 | -56.076 |
|
Thursday, June 12, 2025 05:06 AM
Aon's technicals are highly bearish, with a recent breakdown below the uptrend and moving averages signaling accelerating downward momentum.
|
|
Wednesday, June 11, 2025 07:58 AM
LevelBlue acquires Aon's cybersecurity and IP litigation consulting groups, adding 300 experts and expanding global capabilities. Aon to maintain cyber brokerage operations. AON stock -0.51% at ...
|
|
Wednesday, June 11, 2025 06:24 AM
The Cybersecurity and Intellectual Property Litigation consulting solutions, Stroz Friedberg and Elysium Digital, bolster and expand LevelBlue’s Global Cyber Risk and Incident Response Capabilities − ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 355.355 | 356.22 | 352.52 | 356.13 | 357,965 |
| 12/06/25 | 351.54 | 356.11 | 349.75 | 355.78 | 1,366,409 |
| 11/06/25 | 350.55 | 352.045 | 347.42 | 349.48 | 1,616,664 |
| 10/06/25 | 357.89 | 357.89 | 350.81 | 351.78 | 753,458 |
| 09/06/25 | 369.50 | 369.84 | 351.49 | 353.83 | 1,898,817 |
| 06/06/25 | 372.95 | 374.6132 | 370.0301 | 371.09 | 705,574 |
| 05/06/25 | 372.28 | 372.30 | 366.99 | 370.49 | 1,177,787 |
| 04/06/25 | 374.78 | 376.17 | 370.305 | 372.62 | 852,260 |
| 03/06/25 | 377.43 | 379.91 | 371.50 | 374.48 | 1,169,153 |
| 02/06/25 | 368.06 | 376.57 | 367.94 | 376.16 | 1,240,863 |
|
|
||||
|
|
||||
|
|