Aon plc Class A (UK) (AON) Stock Price

174.79 ▼ -0.38 (-0.22%)
Open: 174.50 Vol: 600.39K Day's range: 174.44 - 175.86 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.82▼ 174.80▼ 174.91▼ 175.64▼ 173.87▲
MA10 174.79▼ 175.05▼ 175.18▼ 174.59▲ 171.15▲
MA20 174.82▼ 175.13▼ 175.00▼ 172.63▲ 162.92▲
MA50 175.08▼ 175.42▼ 175.33▼ 170.30▲ 154.34▲
MA100 175.02▼ 175.08▼ 174.03▲ 161.89▲ 146.75▲
MA200 175.06▼ 173.85▲ 171.11▲ 156.07▲ 124.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.037▼ -0.051▼ 0.075▲ 0.708▲
RSI 44.791▼ 45.414▼ 46.335▼ 60.140▲ 62.318▲
STOCH 61.908     17.320▼ 52.054     71.709     84.168▲
WILL %R -52.381     -75.352▼ -42.545     -54.545     -14.989▲
CCI -0.879     -81.766     -10.627     46.453     91.991    
Latest Filters Detected On AON
MA $AON Price Crossed Below MA(7) Set Alert
Aon plc Class A (UK) News
AON historical stock data
date open high low close volume
22/04/19 174.50 175.86 174.44 174.79 600,393
18/04/19 174.59 175.86 173.32 175.17 838,317
17/04/19 178.01 178.87 173.84 175.37 955,875
16/04/19 175.87 176.96 175.85 176.93 718,222
15/04/19 176.03 176.75 175.67 175.96 553,973
12/04/19 175.21 176.30 174.65 176.12 724,175
11/04/19 172.82 174.205 171.89 173.89 939,289
10/04/19 172.21 173.03 171.95 172.84 390,123
09/04/19 171.86 172.34 171.39 172.00 730,990
08/04/19 172.20 172.87 171.615 172.79 430,536
Quote Details
Bid:174.73
Ask:174.79
52wk Low:134.444
52wk High:178.87
Vol:600.39K
Avg Vol(3m):19.8M
1Y Chng:+24.39%
1M Chng:+6.12%
Add to Watch List