Aon plc (AON) Stock Price

355.90 ▲ +0.12 (+0.03%)
Open: 355.355 Vol: 0 Day's range: 352.52 - 356.08 Jun 13, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 355.97▲ 354.80▲ 355.22▲ 353.40▲ 363.55▼
MA10 355.68▲ 354.78▲ 354.40▲ 363.18▼ 360.79▼
MA20 355.05▲ 353.57▲ 352.47▲ 362.82▼ 375.67▼
MA50 354.74▲ 352.72▲ 360.05▼ 362.55▼ 360.56▼
MA100 354.12▲ 361.15▼ 363.61▼ 376.39▼ 336.45▲
MA200 352.32▲ 362.89▼ 360.62▼ 368.94▼ 317.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.324▲ 1.077▲ -1.356▼ -2.834▼
RSI 61.020▲ 61.911▲ 53.275▲ 44.631▼ 45.619▼
STOCH 85.577▲ 71.115     92.418▲ 21.933     52.351    
WILL %R -3.659▲ -2.432▲ -1.161▲ -73.192     -61.121    
CCI 113.172▲ 182.002▲ 101.773▲ -81.316     -56.076    
Latest Filters Detected On AON
MA $AON MA(20) Crossed Above MA(50) Set Alert
CDL $AON Hanging Man Candlestick Pattern Detected Set Alert
Aon plc News
Thursday, June 12, 2025 05:06 AM
Aon's technicals are highly bearish, with a recent breakdown below the uptrend and moving averages signaling accelerating downward momentum.
Wednesday, June 11, 2025 07:58 AM
LevelBlue acquires Aon's cybersecurity and IP litigation consulting groups, adding 300 experts and expanding global capabilities. Aon to maintain cyber brokerage operations. AON stock -0.51% at ...
Wednesday, June 11, 2025 06:24 AM
The Cybersecurity and Intellectual Property Litigation consulting solutions, Stroz Friedberg and Elysium Digital, bolster and expand LevelBlue’s Global Cyber Risk and Incident Response Capabilities − ...
AON historical stock data
date open high low close volume
13/06/25 355.355 356.22 352.52 356.13 357,965
12/06/25 351.54 356.11 349.75 355.78 1,366,409
11/06/25 350.55 352.045 347.42 349.48 1,616,664
10/06/25 357.89 357.89 350.81 351.78 753,458
09/06/25 369.50 369.84 351.49 353.83 1,898,817
06/06/25 372.95 374.6132 370.0301 371.09 705,574
05/06/25 372.28 372.30 366.99 370.49 1,177,787
04/06/25 374.78 376.17 370.305 372.62 852,260
03/06/25 377.43 379.91 371.50 374.48 1,169,153
02/06/25 368.06 376.57 367.94 376.16 1,240,863
Quote Details
52wk Low:285.35
52wk High:412.97
Vol:0
Avg Vol(3m):24.4M
1Y Chng:+21.34%
1M Chng:-0.03%
Add to Watch List