| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.89▲ | 323.10▲ | 322.97▲ | 322.75▲ | 328.93▼ |
| MA10 | 323.66▲ | 322.51▲ | 322.09▲ | 324.18▼ | 324.21▼ |
| MA20 | 323.31▲ | 321.88▲ | 320.75▲ | 327.60▼ | 325.90▼ |
| MA50 | 322.59▲ | 321.36▲ | 323.55▲ | 324.08▲ | 322.12▲ |
| MA100 | 321.95▲ | 323.46▲ | 325.43▼ | 326.83▼ | 305.16▲ |
| MA200 | 320.88▲ | 325.98▼ | 325.05▼ | 323.60▲ | 267.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.281▲ | 0.569▲ | -0.792▼ | -0.563▼ |
| RSI | 73.754▲ | 66.016▲ | 61.816▲ | 48.301▼ | 49.457▼ |
| STOCH | 80.909▲ | 86.942▲ | 79.108 | 41.460 | 69.378 |
| WILL %R | -9.917▲ | -3.196▲ | -2.791▲ | -52.013 | -46.487 |
| CCI | 133.240▲ | 184.186▲ | 187.528▲ | -64.734 | -39.116 |
|
Saturday, December 09, 2023 11:36 AM
In this article, we will take a look at the 15 best business insurance companies heading into 2024. If you want to skip our detailed analysis, you can go directly to 5 Best Business Insurance ...
|
|
Thursday, December 07, 2023 06:00 PM
Aon plc (NYSE: AON), a leading global professional services firm, today announced it has released the China Best ESG Employers Award list for 2023, with 23 organizations awarded 'Best environmental, ...
|
|
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 322.14 | 324.21 | 320.36 | 324.10 | 978,900 |
| 07/12/23 | 320.24 | 321.89 | 319.55 | 321.69 | 903,600 |
| 06/12/23 | 322.67 | 323.97 | 316.71 | 319.58 | 1,323,400 |
| 05/12/23 | 325.54 | 326.15 | 321.99 | 322.25 | 1,190,300 |
| 04/12/23 | 326.38 | 328.99 | 324.79 | 326.11 | 896,800 |
| 01/12/23 | 328.68 | 329.21 | 326.20 | 326.77 | 850,792 |
| 30/11/23 | 322.88 | 328.88 | 321.55 | 328.49 | 1,497,700 |
| 29/11/23 | 323.16 | 324.10 | 319.60 | 322.10 | 645,600 |
| 28/11/23 | 327.11 | 328.00 | 322.87 | 323.15 | 636,300 |
| 27/11/23 | 330.65 | 330.97 | 326.60 | 327.54 | 978,300 |
|
|
||||
|
|
||||
|
|