Ohio Valley Banc Corp (OVBC) Stock Price

34.20 ▲ +0.33 (+0.97%)
Open: 34.26 Vol: 0 Day's range: 34.20 - 34.26 Jul 08, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.01▲ 33.83▲ 33.84▲ 33.89▲ 31.88▲
MA10 33.83▲ 33.84▲ 34.03▲ 32.12▲ 33.11▲
MA20 33.67▲ 33.95▲ 33.97▲ 31.43▲ 32.42▲
MA50 33.87▲ 33.01▲ 32.05▲ 33.75▲ 27.70▲
MA100 33.39▲ 31.21▲ 31.13▲ 31.85▲ 25.61▲
MA200 31.71▲ 31.26▲ 32.45▲ 28.18▲ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.082▼ -0.142▼ 0.624▲ -0.324▼
RSI 62.047▲ 59.448▲ 61.261▲ 62.256▲ 58.619▲
STOCH 92.579▲ 42.058     35.367     92.303▲ 33.475    
WILL %R -13.333▲ -35.401     -35.401     -7.143▲ -48.310    
CCI 156.520▲ 43.125     41.991     106.701▲ 13.466    
Latest Filters Detected On OVBC
CDL $OVBC Doji Candlestick Pattern Detected Set Alert
Ohio Valley Banc Corp News
OVBC historical stock data
date open high low close volume
08/07/25 34.26 34.26 34.20 34.20 0
07/07/25 34.14 34.55 33.30 33.87 14,700
03/07/25 34.21 34.715 33.872 34.02 9,960
02/07/25 34.505 34.51 33.69 33.87 11,429
01/07/25 31.31 33.96 31.00 33.51 18,283
30/06/25 30.06 32.23 28.915 32.23 17,972
27/06/25 30.00 30.77 29.25 30.18 434,950
26/06/25 29.95 30.06 29.60 29.79 10,167
25/06/25 29.81 30.87 28.805 29.74 14,394
24/06/25 28.20 29.81 27.505 29.81 17,425
Quote Details
52wk Low:20.75
52wk High:40.985
Vol:0
Avg Vol(3m):285.5K
1Y Chng:+57.17%
1M Chng:-1.30%
Add to Watch List