| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▼ | 48.32▼ | 48.35▼ | 48.90▼ | 46.98▲ |
| MA10 | 48.32▼ | 48.37▼ | 48.49▼ | 48.42▲ | 46.20▲ |
| MA20 | 48.36▼ | 48.67▼ | 48.77▼ | 47.27▲ | 44.90▲ |
| MA50 | 48.69▼ | 49.00▼ | 48.72▼ | 46.14▲ | 44.00▲ |
| MA100 | 48.98▼ | 48.33▼ | 47.71▲ | 45.04▲ | 37.99▲ |
| MA200 | 48.30▼ | 47.18▲ | 46.31▲ | 44.76▲ | 31.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.100▼ | 0.111▲ | 0.267▲ |
| RSI | 43.457▼ | 42.476▼ | 42.530▼ | 59.759▲ | 63.980▲ |
| STOCH | 22.020 | 36.827 | 20.208 | 64.167 | 70.404 |
| WILL %R | -100.000▼ | -80.973▼ | -91.856▼ | -39.139 | -23.886▲ |
| CCI | -114.024▼ | -101.548▼ | -88.895 | 27.875 | 162.665▲ |
|
Tuesday, October 27, 2026 07:48 AM
Five dividend payers go ex this week, and missing the cutoff by even one day means the seller collects instead of you. Which of these stocks pairs the highest yield with enough coverage to make it ...
|
|
Wednesday, August 19, 2026 11:31 AM
GALLIPOLIS, Ohio, Aug. 19, 2026 /PRNewswire/ -- Ohio Valley Banc Corp. [Nasdaq: OVBC] (the "Company") announced the Board of Directors has authorized the extension date of its existing stock buyback ...
|
|
Friday, July 31, 2026 10:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 47.72 | 48.61 | 47.49 | 48.61 | 13,000 |
| 05/11/26 | 49.21 | 50.70 | 48.11 | 48.23 | 34,967 |
| 04/11/26 | 49.38 | 50.25 | 47.87 | 49.10 | 33,547 |
| 03/11/26 | 49.62 | 49.74 | 48.69 | 48.80 | 22,182 |
| 02/11/26 | 48.24 | 50.50 | 46.32 | 49.75 | 39,082 |
| 30/10/26 | 48.40 | 49.43 | 48.22 | 48.22 | 42,537 |
| 29/10/26 | 47.98 | 49.31 | 47.98 | 49.06 | 13,385 |
| 28/10/26 | 47.52 | 48.00 | 46.87 | 47.99 | 18,884 |
| 27/10/26 | 47.50 | 47.62 | 47.26 | 47.37 | 7,500 |
| 26/10/26 | 47.66 | 47.66 | 47.02 | 47.02 | 37,400 |
|
|
||||
|
|
||||
|
|