| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▼ | 24.06▲ | 24.01▲ | 23.63▼ | 23.78▼ |
| MA10 | 24.09▲ | 24.01▲ | 23.91▲ | 23.82▼ | 24.19▼ |
| MA20 | 24.06▲ | 23.92▲ | 23.90▲ | 23.79▼ | 23.90▼ |
| MA50 | 23.87▲ | 23.90▲ | 23.91▲ | 24.25▼ | 24.16▼ |
| MA100 | 23.92▲ | 24.22▼ | 24.20▼ | 23.85▼ | 25.73▼ |
| MA200 | 24.18▼ | 23.98▲ | 23.85▲ | 24.05▼ | 25.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | 0.040▲ | -0.017▼ | -0.060▼ |
| RSI | 54.678▲ | 53.771▲ | 53.172▲ | 44.005▼ | 46.453▼ |
| STOCH | 0.000▼ | 93.164▲ | 88.122▲ | 57.407 | 39.515 |
| WILL %R | 0.000▲ | -1.000▲ | -27.206 | -45.752 | -70.671 |
| CCI | 66.667 | 65.990 | 53.384 | -53.601 | -109.307▼ |
| CDL | $OVBC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 23.50 | 23.50 | 23.50 | 23.50 | 255 |
| 22/04/24 | 23.50 | 23.50 | 23.50 | 23.50 | 139 |
| 19/04/24 | 23.69 | 23.70 | 23.50 | 23.50 | 1,319 |
| 18/04/24 | 23.51 | 23.64 | 23.51 | 23.64 | 637 |
| 17/04/24 | 23.99 | 23.99 | 23.99 | 23.99 | 270 |
| 16/04/24 | 23.95 | 23.99 | 23.50 | 23.99 | 6,132 |
| 15/04/24 | 24.00 | 24.17 | 23.70 | 23.70 | 3,165 |
| 12/04/24 | 24.14 | 24.14 | 24.14 | 24.14 | 196 |
| 11/04/24 | 23.57 | 24.20 | 23.57 | 24.20 | 1,924 |
| 10/04/24 | 22.67 | 24.20 | 22.67 | 24.00 | 4,181 |
|
|
||||
|
|
||||
|
|