Ohio Valley Banc Corp. (OVBC) Stock Price

36.68 ▼ -0.445 (-1.20%)
Open: 37.02 Vol: 859 Day's range: 36.68 - 37.02 Jun 24, 15:46 EDT
IEX Real-Time Price
Loading chart ...
OVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▼ 37.26▼ 37.26▼ 37.36▼ 37.35▼
MA10 37.68▼ 37.69▼ 37.69▼ 37.31▼ 37.55▼
MA20 37.45▼ 37.46▼ 37.34▼ 37.39▼ 37.46▼
MA50 37.38▼ 37.30▼ 37.45▼ 37.46▼ 38.19▼
MA100 37.11▼ 37.01▼ 37.16▼ 36.99▼ 39.45▼
MA200 37.09▼ 36.51▲ 36.42▲ 37.15▼ 31.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.098▼ -0.081▼ -0.021▼ 0.045▲
RSI 44.096▼ 45.410▼ 45.604▼ 46.033▼ 47.511▼
STOCH 5.007▼ 18.821▼ 24.280     45.572     44.072    
WILL %R -100.000▼ -92.042▼ -92.042▼ -70.185     -66.667    
CCI -170.024▼ -106.366▼ -105.679▼ -58.662     -89.641    
Latest Filters Detected On OVBC
CDL $OVBC Marubozu Candlestick Pattern Detected Set Alert
MACD $OVBC MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $OVBC MACD(12,26,9) Crossed Below Zero Set Alert
Ohio Valley Banc Corp. News
Monday, April 08, 2019 10:24 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today, we'll introduce the concept of the P/E ratio for those who are learning about ...
Wednesday, March 13, 2019 05:00 PM
While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but ...
Monday, February 18, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Post-GFC recovery has led to improving credit quality and a strong growth environment ...
OVBC historical stock data
date open high low close volume
24/06/19 37.02 37.02 36.68 36.68 859
21/06/19 37.125 37.125 37.125 37.125 3,221
20/06/19 37.59 37.59 37.59 37.59 250
19/06/19 38.15 38.15 37.87 37.87 438
14/06/19 39.34 39.34 37.55 37.55 6,313
13/06/19 37.625 37.905 37.47 37.905 1,395
12/06/19 36.90 36.90 36.45 36.53 2,853
11/06/19 37.46 37.46 37.415 37.415 5,512
10/06/19 36.885 36.885 36.885 36.885 2,193
07/06/19 38.11 38.14 37.50 37.50 6,309
Quote Details
52wk Low:26.45
52wk High:54.124
Vol:859
Avg Vol(3m):80.8K
1Y Chng:-28.89%
1M Chng:-1.08%
Add to Watch List