Ohio Valley Banc Corp. (OVBC) Stock Price

34.95 ▼ -0.40 (-1.13%)
Open: 35.35 Vol: 10.06K Day's range: 34.1689 - 36.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.20▲ 35.20▲ 35.19▼ 33.96▲
MA10 35.15▲ 35.18▲ 35.59▼ 36.67▼ 34.85▲
MA20 35.52▼ 34.43▲ 34.00▲ 34.33▲ 35.97▼
MA50 33.34▲ 34.47▲ 34.45▲ 35.39▼ 42.25▼
MA100 35.23▲ 35.75▼ 36.62▼ 36.65▼ 38.05▼
MA200 40.46▼ 43.26▼ 43.57▼ 42.72▼ 30.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.069▲ 0.124▲ -0.020▼ 0.202▲
RSI 54.071▲ 52.741▲ 53.001▲ 49.174▼ 44.689▼
STOCH 40.397     20.902     16.236▼ 17.955▼ 43.523    
WILL %R -89.866▼ -89.866▼ -89.866▼ -80.272▼ -43.409    
CCI -26.325     -30.431     -34.655     -80.250     20.376    
Latest Filters Detected On OVBC
MACD $OVBC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $OVBC RSI(14) Crossed Below 50 Set Alert
Ohio Valley Banc Corp. News
Wednesday, January 16, 2019 02:24 PM
Ohio Valley Banc Corp. (NASDAQ:OVBC) declared a quarterly dividend on Wednesday, January 16th, Wall Street Journal reports. Shareholders of record on Friday, January 25th will be given a dividend of 0 ...
Wednesday, January 16, 2019 05:21 AM
GALLIPOLIS, Ohio, Jan. 16, 2019 /PRNewswire/ -- On January 15, 2019, Ohio Valley Banc Corp. (Nasdaq: OVBC) Board of Directors declared a cash dividend of $0.21 per common share payable on February ...
Tuesday, January 15, 2019 10:50 AM
Shares of Netflix (NASDAQ: NFLX) were trading 7.2% higher at 1 p.m. EST Tuesday, as the streaming-video veteran raised its subscription prices for American customers. According to a statement seen by ...
OVBC historical stock data
date open high low close volume
18/01/19 35.35 36.34 34.1689 34.95 10,061
17/01/19 35.50 39.77 34.3929 35.35 16,997
16/01/19 35.55 35.69 34.125 35.58 10,849
15/01/19 35.76 35.80 34.2975 35.00 6,759
14/01/19 35.85 37.081 35.05 35.05 2,505
11/01/19 35.6655 36.37 34.69 36.37 6,127
10/01/19 36.66 36.99 35.26 36.50 3,426
09/01/19 36.37 38.10 36.37 38.10 1,282
08/01/19 40.42 40.85 35.51 39.63 3,618
07/01/19 39.96 40.83 38.8501 40.17 2,593
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.45
52wk High:55.917
Vol:10.06K
Avg Vol(3m):101.2K
1Y Chng:-13.52%
1M Chng:-0.71%
Add to Watch List