Ohio Valley Banc Corp. (OVBC) Stock Price

36.97 ▲ +0.56 (+1.54%)
Open: 36.30 Vol: 4.18K Day's range: 36.30 - 37.90 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.09▲ 37.09▲ 37.09▲ 37.19▼ 37.37▼
MA10 36.86▲ 36.78▲ 36.78▲ 36.52▲ 36.82▲
MA20 36.73▲ 36.86▲ 36.77▲ 37.23▼ 36.00▲
MA50 37.21▲ 37.48▼ 37.43▲ 36.80▲ 41.49▼
MA100 37.15▲ 36.94▲ 36.48▲ 36.02▲ 38.89▼
MA200 35.99▲ 36.36▲ 38.06▼ 41.08▼ 30.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.106▲ 0.111▲ -0.035▼ 0.533▲
RSI 53.887▲ 52.628▲ 52.591▲ 50.791▲ 48.811▼
STOCH 50.606     53.524     53.524     58.119     59.966    
WILL %R -25.646     -25.646     -25.646     -40.630     -27.548    
CCI 122.089▲ 112.232▲ 112.232▲ 39.149     30.044    
Latest Filters Detected On OVBC
MA $OVBC Price Crossed Above MA(7) Set Alert
MA $OVBC Price Crossed Above MA(13) Set Alert
MA $OVBC Price Crossed Above MA(50) Set Alert
MACD $OVBC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $OVBC RSI(14) Crossed Above 50 Set Alert
Ohio Valley Banc Corp. News
OVBC historical stock data
date open high low close volume
21/03/19 36.30 37.90 36.30 36.97 4,176
20/03/19 37.13 37.70 35.53 36.41 6,519
19/03/19 37.30 37.485 35.018 37.04 22,299
18/03/19 38.37 38.37 37.54 37.54 5,036
15/03/19 35.81 39.29 35.65 37.99 23,761
14/03/19 35.69 36.50 35.29 35.81 14,122
13/03/19 36.70 36.8311 35.17 35.69 24,143
12/03/19 36.82 38.30 36.76 36.76 2,240
11/03/19 35.12 38.16 35.00 36.30 3,076
08/03/19 34.17 35.625 33.7119 34.65 3,602
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.45
52wk High:55.917
Vol:4.18K
Avg Vol(3m):136.1K
1Y Chng:-10.99%
1M Chng:+3.04%
Add to Watch List