| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▲ | 35.20▲ | 35.20▲ | 35.19▼ | 33.96▲ |
| MA10 | 35.15▲ | 35.18▲ | 35.59▼ | 36.67▼ | 34.85▲ |
| MA20 | 35.52▼ | 34.43▲ | 34.00▲ | 34.33▲ | 35.97▼ |
| MA50 | 33.34▲ | 34.47▲ | 34.45▲ | 35.39▼ | 42.25▼ |
| MA100 | 35.23▲ | 35.75▼ | 36.62▼ | 36.65▼ | 38.05▼ |
| MA200 | 40.46▼ | 43.26▼ | 43.57▼ | 42.72▼ | 30.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.069▲ | 0.124▲ | -0.020▼ | 0.202▲ |
| RSI | 54.071▲ | 52.741▲ | 53.001▲ | 49.174▼ | 44.689▼ |
| STOCH | 40.397 | 20.902 | 16.236▼ | 17.955▼ | 43.523 |
| WILL %R | -89.866▼ | -89.866▼ | -89.866▼ | -80.272▼ | -43.409 |
| CCI | -26.325 | -30.431 | -34.655 | -80.250 | 20.376 |
|
Wednesday, January 16, 2019 02:24 PM
Ohio Valley Banc Corp. (NASDAQ:OVBC) declared a quarterly dividend on Wednesday, January 16th, Wall Street Journal reports. Shareholders of record on Friday, January 25th will be given a dividend of 0 ...
|
|
Wednesday, January 16, 2019 05:21 AM
GALLIPOLIS, Ohio, Jan. 16, 2019 /PRNewswire/ -- On January 15, 2019, Ohio Valley Banc Corp. (Nasdaq: OVBC) Board of Directors declared a cash dividend of $0.21 per common share payable on February ...
|
|
Tuesday, January 15, 2019 10:50 AM
Shares of Netflix (NASDAQ: NFLX) were trading 7.2% higher at 1 p.m. EST Tuesday, as the streaming-video veteran raised its subscription prices for American customers. According to a statement seen by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 35.35 | 36.34 | 34.1689 | 34.95 | 10,061 |
| 17/01/19 | 35.50 | 39.77 | 34.3929 | 35.35 | 16,997 |
| 16/01/19 | 35.55 | 35.69 | 34.125 | 35.58 | 10,849 |
| 15/01/19 | 35.76 | 35.80 | 34.2975 | 35.00 | 6,759 |
| 14/01/19 | 35.85 | 37.081 | 35.05 | 35.05 | 2,505 |
| 11/01/19 | 35.6655 | 36.37 | 34.69 | 36.37 | 6,127 |
| 10/01/19 | 36.66 | 36.99 | 35.26 | 36.50 | 3,426 |
| 09/01/19 | 36.37 | 38.10 | 36.37 | 38.10 | 1,282 |
| 08/01/19 | 40.42 | 40.85 | 35.51 | 39.63 | 3,618 |
| 07/01/19 | 39.96 | 40.83 | 38.8501 | 40.17 | 2,593 |
|
|
||||
|
|
||||
|
|
||||
|
|