| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.31▼ | 7.30▼ | 7.22▲ | 7.20▲ |
| MA10 | 7.31▼ | 7.28▼ | 7.28▲ | 7.16▲ | 7.17▲ |
| MA20 | 7.29▼ | 7.25▲ | 7.25▲ | 7.19▲ | 7.18▲ |
| MA50 | 7.24▲ | 7.19▲ | 7.18▲ | 7.21▲ | 7.45▼ |
| MA100 | 7.18▲ | 7.22▲ | 7.18▲ | 7.21▲ | 7.91▼ |
| MA200 | 7.19▲ | 7.22▲ | 7.23▲ | 7.37▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.007▲ | 0.016▲ | 0.025▲ |
| RSI | 50.035▲ | 53.183▲ | 54.089▲ | 57.143▲ | 50.748▲ |
| STOCH | 79.407 | 68.712 | 80.194▲ | 57.875 | 31.624 |
| WILL %R | -72.727 | -64.865 | -46.154 | -30.769 | -50.778 |
| CCI | -66.188 | 90.860 | 96.375 | 141.243▲ | 38.129 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.30 | 7.40 | 7.27 | 7.28 | 54,937 |
| 24/04/24 | 7.21 | 7.32 | 7.19 | 7.28 | 64,010 |
| 23/04/24 | 7.20 | 7.27 | 7.12 | 7.21 | 57,791 |
| 22/04/24 | 7.19 | 7.30 | 7.12 | 7.20 | 87,919 |
| 19/04/24 | 7.05 | 7.17 | 7.05 | 7.135 | 68,780 |
| 18/04/24 | 7.07 | 7.15 | 7.01 | 7.05 | 88,444 |
| 17/04/24 | 7.07 | 7.148 | 7.01 | 7.03 | 103,791 |
| 16/04/24 | 7.12 | 7.17 | 7.0501 | 7.13 | 67,608 |
| 15/04/24 | 7.11 | 7.20 | 7.05 | 7.13 | 75,952 |
| 12/04/24 | 7.16 | 7.2199 | 7.05 | 7.12 | 54,992 |
|
|
||||
|
|
||||
|
|