| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▼ | 44.72▲ | 44.74▼ | 43.86▲ | 42.52▲ |
| MA10 | 44.76▼ | 44.76▼ | 44.63▲ | 42.63▲ | 41.21▲ |
| MA20 | 44.73▲ | 44.64▲ | 44.39▲ | 41.76▲ | 40.41▲ |
| MA50 | 44.76▼ | 44.04▲ | 43.24▲ | 40.08▲ | 42.46▲ |
| MA100 | 44.70▲ | 43.10▲ | 42.21▲ | 40.98▲ | 37.05▲ |
| MA200 | 44.46▲ | 42.16▲ | 41.31▲ | 42.58▲ | 38.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.044▼ | -0.037▼ | 0.321▲ | 0.662▲ |
| RSI | 49.144▼ | 60.069▲ | 68.309▲ | 71.472▲ | 58.775▲ |
| STOCH | 47.368 | 32.388 | 64.706 | 92.432▲ | 88.369▲ |
| WILL %R | -55.556 | -46.328 | -37.104 | -8.233▲ | -3.268▲ |
| CCI | 23.690 | -27.726 | 48.606 | 150.281▲ | 144.585▲ |
| ▲ RSI&STOCH | $CFG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CFG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CFG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CFG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CFG Price Breaks 10 Days High | Set Alert |
| CDL | $CFG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 09:00 AM
A high-level overview of Citizens Financial Group, Inc. (CFG) stock. View (CFG) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, June 24, 2025 11:01 AM
Per the introduction, Citizens has seen modest net interest margin expansion in recent quarters, benefiting from cheaper funding costs that have outpaced the decline in its blended asset yield. After ...
|
|
Monday, June 23, 2025 11:11 PM
Regional banking company Citizens Financial Group (NYSE:CFG) in Q1 CY2025, but sales fell by 1.2% year on year to $1.94 billion. Its non-GAAP profit of $0.77 per share was 2.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.67 | 45.145 | 44.58 | 44.735 | 6,006,627 |
| 27/06/25 | 44.19 | 44.60 | 44.035 | 44.43 | 7,357,417 |
| 26/06/25 | 43.38 | 44.23 | 43.37 | 44.12 | 4,704,589 |
| 25/06/25 | 42.90 | 43.18 | 42.67 | 43.12 | 3,008,918 |
| 24/06/25 | 42.815 | 43.495 | 42.71 | 42.92 | 3,492,519 |
| 23/06/25 | 41.45 | 42.545 | 41.375 | 42.50 | 4,508,072 |
| 20/06/25 | 41.465 | 41.90 | 41.375 | 41.71 | 6,049,834 |
| 18/06/25 | 40.41 | 41.63 | 40.41 | 41.32 | 3,790,052 |
| 17/06/25 | 40.61 | 41.13 | 40.25 | 40.45 | 4,231,670 |
| 16/06/25 | 40.82 | 41.35 | 40.555 | 41.01 | 5,069,947 |
|
|
||||
|
|
||||
|
|