Citizens Financial Group Inc. (CFG) Stock Price

30.265 ▼ -0.615 (-1.99%)
Open: 30.56 Vol: 5.36M Day's range: 30.075 - 31.135 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.17▲ 30.29▼ 30.37▼ 31.30▼ 34.22▼
MA10 30.19▲ 30.42▼ 30.58▼ 33.06▼ 35.50▼
MA20 30.23▲ 30.65▼ 31.05▼ 34.50▼ 37.90▼
MA50 30.39▼ 31.32▼ 32.03▼ 36.02▼ 40.58▼
MA100 30.59▼ 32.24▼ 34.03▼ 38.17▼ 38.24▼
MA200 31.02▼ 34.16▼ 35.52▼ 39.85▼ 31.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ -0.011▼ -0.500▼ -0.666▼
RSI 49.051▼ 31.095▼ 25.824▼ 19.982▼ 26.906▼
STOCH 37.966     12.183▼ 11.019▼ 3.896▼ 19.127▼
WILL %R -17.391▲ -82.075▼ -88.589▼ -97.299▼ -98.303▼
CCI 56.106     -127.793▼ -135.910▼ -120.115▼ -216.303▼
Latest Filters Detected On CFG
BREAK $CFG Price Breaks 10 Days Low Set Alert
BREAK $CFG Price Breaks 20 Days Low Set Alert
BREAK $CFG Price Breaks 30 Days Low Set Alert
BREAK $CFG Price Breaks 60 Days Low Set Alert
RSI&STOCH $CFG Oversold RSI + Stochastic Set Alert
Citizens Financial Group Inc. News
Friday, December 14, 2018 06:55 AM
Despite the growing optimism regarding lesser regulations, improvement in economy and benefits from tax cuts, the performance of the finance sector has been quite bumpy so far this year. The U.S ...
Friday, December 14, 2018 01:25 AM
Amalgamated Bank reduced its position in shares of Citizens Financial Group Inc (NYSE:CFG) by 3.5% during the 3rd quarter, according to the company in its most recent filing with the Securities and Ex...
Thursday, December 13, 2018 04:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Citizens Financial Group with our free daily email newsletter: Loomis Sayles & Co. L P cut its position in sha...
CFG historical stock data
date open high low close volume
14/12/18 30.56 31.135 30.075 30.265 5,360,895
13/12/18 31.64 31.75 30.75 30.88 6,163,381
12/12/18 32.13 32.30 31.57 31.63 5,630,636
11/12/18 32.39 32.82 31.525 31.68 6,133,110
10/12/18 32.82 32.86 31.55 32.05 7,212,747
07/12/18 33.66 34.03 32.795 33.01 5,178,498
06/12/18 33.87 34.25 33.00 33.78 7,859,596
04/12/18 36.24 36.44 34.07 34.44 7,394,401
03/12/18 36.90 37.11 36.19 36.55 5,414,894
30/11/18 36.04 36.67 35.83 36.36 5,518,340
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.075
52wk High:47.746
Vol:5.36M
Avg Vol(3m):97.5M
1Y Chng:-29.18%
1M Chng:-19.10%
Add to Watch List