Citizens Financial Group, Inc (CFG) Stock Price

25.76 ▼ -0.23 (-0.88%)
Open: 25.98 Vol: 4.81M Day's range: 25.405 - 26.01 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▼ 25.84▼ 25.79▼ 26.38▼ 27.26▼
MA10 25.84▼ 25.83▼ 25.89▼ 27.05▼ 28.51▼
MA20 25.87▼ 25.93▼ 26.19▼ 27.45▼ 27.95▼
MA50 25.82▼ 26.33▼ 26.80▼ 28.93▼ 33.55▼
MA100 25.88▼ 26.86▼ 27.29▼ 27.89▼ 38.30▼
MA200 26.18▼ 27.31▼ 27.49▼ 32.35▼ 37.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.021▲ -0.007▼ -0.142▼ 0.103▲
RSI 41.980▼ 37.062▼ 30.685▼ 34.266▼ 39.220▼
STOCH 16.818▼ 59.781     42.469     11.914▼ 17.233▼
WILL %R -82.609▼ -45.736     -73.384     -89.323▼ -93.229▼
CCI -110.955▼ -49.858     -75.302     -176.919▼ -98.558    
Latest Filters Detected On CFG
BREAK $CFG Price Breaks 30 Days Low Set Alert
BREAK $CFG Price Breaks 20 Days Low Set Alert
BREAK $CFG Price Breaks 10 Days Low Set Alert
CDL $CFG Hammer Candlestick Pattern Detected Set Alert
Citizens Financial Group, Inc News
Wednesday, September 27, 2023 12:09 PM
Over the past 3 months, 15 analysts have published their opinion on Citizens Financial Group (NYSE:CFG) stock. These analysts are typically employed by large Wall Street banks and tasked with ...
Wednesday, September 27, 2023 09:04 AM
Fintel reports that on September 27, 2023, Morgan Stanley maintained coverage of Citizens Financial Group (NYSE:CFG) with a Overweight recommendation. Analyst Price Forecast Suggests 35.50% Upside As ...
Tuesday, September 26, 2023 06:08 AM
The Nasdaq 100 index has been under intense pressure in the past few weeks as risks to the market have risen. First, there are elevated inflation risks as the price of crude oil rises. Brent rose to ...
CFG historical stock data
date open high low close volume
27/09/23 25.98 26.01 25.405 25.76 4,812,500
26/09/23 26.25 26.74 25.96 25.99 5,474,700
25/09/23 26.47 26.69 26.272 26.63 3,548,300
22/09/23 26.99 27.135 26.56 26.56 3,339,196
21/09/23 27.29 27.71 26.97 26.97 4,577,700
20/09/23 27.88 28.06 27.365 27.52 6,351,192
19/09/23 27.40 27.585 26.94 27.46 5,880,600
18/09/23 27.90 27.90 27.33 27.40 3,459,800
15/09/23 27.84 28.24 27.67 27.96 9,554,000
14/09/23 27.87 28.513 27.80 28.27 4,535,900
Quote Details
52wk Low:23.37
52wk High:44.82
Vol:4.81M
Avg Vol(3m):114.7M
1Y Chng:-28.70%
1M Chng:-8.33%
Add to Watch List