| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.17▼ | 22.10▲ | 22.25▼ | 19.59▲ | 20.05▲ |
| MA10 | 22.14▲ | 22.26▼ | 21.69▲ | 19.11▲ | 27.46▼ |
| MA20 | 22.05▲ | 21.61▲ | 20.90▲ | 18.73▲ | 33.50▼ |
| MA50 | 22.28▼ | 20.38▲ | 18.96▲ | 28.08▼ | 34.59▼ |
| MA100 | 21.85▲ | 19.00▲ | 18.68▲ | 33.74▼ | 35.81▼ |
| MA200 | 21.01▲ | 18.61▲ | 21.19▲ | 34.44▼ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.068▼ | 0.086▲ | 1.007▲ | -2.152▼ |
| RSI | 51.168▲ | 61.992▲ | 70.420▲ | 50.721▲ | 34.482▼ |
| STOCH | 70.924 | 47.563 | 79.582 | 56.593 | 16.404▼ |
| WILL %R | -21.538▲ | -25.347 | -22.031▲ | -8.637▲ | -70.409 |
| CCI | 54.226 | 9.656 | 62.821 | 172.376▲ | -80.307 |
|
Tuesday, April 07, 2020 10:15 AM
Based on changing customer behaviors and our real estate strategy, occasionally we have to make the business decision to close a branch."" ...
|
|
Monday, April 06, 2020 09:12 AM
Part of Providence, Rhode Island-based Citizens Financial Group (NYSE:CFG), Citizens is the second-largest retail bank serving the 10-county Pittsburgh metro according to deposit market share. That ...
|
|
Friday, April 03, 2020 10:45 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Citizens Financial Group, Inc. (NYSE: CFG or “Citizens”) announced today that as a result of the ongoing COVID-19 pandemic, it will hold its Annual Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 21.655 | 22.80 | 21.57 | 22.16 | 6,061,916 |
| 08/04/20 | 19.92 | 20.66 | 19.72 | 20.53 | 5,693,400 |
| 07/04/20 | 20.63 | 21.11 | 19.34 | 19.53 | 7,022,390 |
| 06/04/20 | 18.24 | 19.13 | 17.97 | 18.79 | 6,912,860 |
| 03/04/20 | 17.29 | 17.79 | 16.58 | 16.94 | 4,615,900 |
| 02/04/20 | 17.20 | 18.345 | 16.91 | 17.42 | 6,329,818 |
| 01/04/20 | 17.48 | 17.79 | 16.96 | 17.30 | 5,805,600 |
| 31/03/20 | 19.42 | 19.965 | 18.405 | 18.81 | 6,219,700 |
| 30/03/20 | 19.62 | 19.85 | 18.74 | 19.65 | 6,643,100 |
| 27/03/20 | 19.38 | 20.74 | 19.04 | 19.96 | 7,035,600 |
|
|
||||
|
|
||||
|
|