Citizens Financial Group, Inc (CFG) Stock Price

31.10 ▲ +1.21 (+4.05%)
Open: 29.18 Vol: 11.37M Day's range: 28.7901 - 31.43 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▲ 31.15▼ 31.00▲ 31.30▼ 35.85▼
MA10 31.10▲ 30.90▲ 30.54▲ 31.40▼ 39.46▼
MA20 31.18▼ 30.53▲ 31.01▲ 35.41▼ 40.00▼
MA50 30.98▲ 31.59▼ 31.67▼ 39.77▼ 38.72▼
MA100 30.53▲ 31.71▼ 33.43▼ 39.96▼ 43.20▼
MA200 30.94▲ 33.96▼ 37.76▼ 38.43▼ 38.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.167▲ 0.104▲ -0.295▼ -1.228▼
RSI 51.777▲ 54.069▲ 48.272▼ 33.464▼ 30.669▼
STOCH 38.747     86.459▲ 83.280▲ 24.102     31.506    
WILL %R -60.000     -11.855▲ -11.855▲ -80.358▼ -85.590▼
CCI -37.037     81.412     91.304     -78.418     -183.988▼
Latest Filters Detected On CFG
RSI $CFG RSI(14) Crossed Above 30 Set Alert
GAP $CFG Open Gap Down %2 Set Alert
CDL $CFG Piercing Candlestick Pattern Detected Set Alert
Citizens Financial Group, Inc News
Saturday, March 25, 2023 02:52 PM
Citizens Financial Group Inc. (NYSE:CFG) shares, rose in value on Friday, 03/24/23, with the stock price up by 4.05% to the previous day’s close as strong demand from buyers drove the stock to $31.10.
Friday, March 24, 2023 12:00 PM
Citizens Financial Group (NYSE:CFG) is preparing to submit a bid for the private banking unit of Silicon Valley Bank, which was taken over by regulators after a bank run earlier this month, according ...
Friday, March 24, 2023 11:20 AM
Among the strongest performers were: KeyCorp (NYSE:KEY), +5.0%, Bank OZK (NASDAQ:OZK) +4.9%, Citizens Financial Group (NYSE:CFG) +4.7%, M&T Bank (NYSE:MTB), and New York Communitiy Bancorp (NYSE:NYCB) ...
CFG historical stock data
date open high low close volume
24/03/23 29.18 31.43 28.7901 31.10 11,371,063
23/03/23 31.19 31.32 29.73 29.89 8,153,000
22/03/23 32.91 32.94 30.93 30.96 8,099,800
21/03/23 32.80 33.49 32.63 33.02 7,495,900
20/03/23 31.54 32.825 31.25 31.55 12,167,600
17/03/23 32.15 32.47 30.575 30.86 17,697,700
16/03/23 31.05 33.51 30.83 32.59 14,837,925
15/03/23 30.61 32.04 30.381 31.51 16,901,100
14/03/23 33.07 33.48 30.92 31.90 13,166,400
13/03/23 31.91 32.64 29.72 30.65 20,736,345
Quote Details
52wk Low:28.79
52wk High:48.98
Vol:11.37M
Avg Vol(3m):107.5M
1Y Chng:-25.63%
1M Chng:-27.88%
Add to Watch List