Citizens Financial Group Inc. (CFG) Stock Price

33.96 ▼ -0.505 (-1.47%)
Open: 34.415 Vol: 500.82K Day's range: 33.765 - 34.415 Jun 25, 10:07 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▲ 34.25▼ 34.42▼ 34.57▼ 34.04▼
MA10 34.05▼ 34.43▼ 34.64▼ 34.71▼ 34.82▼
MA20 34.29▼ 34.68▼ 34.73▼ 34.33▼ 34.95▼
MA50 34.47▼ 34.76▼ 34.85▼ 34.95▼ 35.99▼
MA100 34.68▼ 34.86▼ 34.66▼ 35.02▼ 38.04▼
MA200 34.76▼ 34.59▼ 34.45▼ 35.28▼ 32.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.092▼ -0.077▼ 0.006▲ 0.022▲
RSI 33.741▼ 29.820▼ 31.894▼ 44.533▼ 46.439▼
STOCH 15.178▼ 11.341▼ 13.500▼ 44.536     39.576    
WILL %R -75.316▼ -85.556▼ -85.556▼ -88.939▼ -52.368    
CCI -60.875     -201.133▼ -215.092▼ -147.286▼ -25.723    
Latest Filters Detected On CFG
MA $CFG Price Crossed Below MA(26) Set Alert
MACD $CFG MACD(12,26,9) Crossed Below Zero Set Alert
Citizens Financial Group Inc. News
Wednesday, June 12, 2019 03:59 AM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on Citizens Financial Group Inc (NYSE:CFG) in order to identify whether reputable and successful top money ...
Thursday, May 16, 2019 10:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Check out our latest analysis for Citizens Financial Group In his essay The ...
Wednesday, April 10, 2019 12:47 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Post-GFC recovery has strengthened economic growth and credit quality, benefiting large ...
CFG historical stock data
date open high low close volume
25/06/19 34.415 34.415 33.765 33.96 500,818
24/06/19 34.64 35.115 34.39 34.465 2,391,519
21/06/19 34.81 35.235 34.785 34.785 3,277,882
20/06/19 34.88 34.985 33.925 34.975 3,860,811
19/06/19 35.50 35.93 34.59 34.655 3,373,755
18/06/19 34.245 35.335 34.185 35.275 3,285,704
17/06/19 34.88 35.20 34.31 34.36 1,418,214
14/06/19 34.70 35.13 34.32 34.98 2,094,337
13/06/19 34.935 35.16 34.705 34.885 3,118,010
12/06/19 34.86 34.935 34.62 34.75 3,947,017
Quote Details
52wk Low:27.62
52wk High:41.76
Vol:500.82K
Avg Vol(3m):74.1M
1Y Chng:-13.60%
1M Chng:-2.72%
Add to Watch List