Citizens Financial Group, Inc (CFG) Stock Price

25.83 ▼ -1.33 (-4.90%)
Open: 26.31 Vol: 4.93M Day's range: 25.67 - 26.7201 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▼ 25.82▼ 25.87▼ 26.96▼ 26.75▼
MA10 25.85▼ 25.86▼ 26.31▼ 27.04▼ 25.97▼
MA20 25.80▲ 26.37▼ 26.86▼ 26.59▼ 25.08▲
MA50 25.85▼ 27.10▼ 27.17▼ 25.70▲ 29.56▼
MA100 26.24▼ 27.15▼ 26.95▼ 24.83▲ 32.11▼
MA200 26.81▼ 26.89▼ 26.22▼ 28.12▼ 35.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.025▼ -0.146▼ -0.076▼ 0.587▲
RSI 47.383▼ 28.793▼ 25.441▼ 46.409▼ 48.742▼
STOCH 42.156     18.521▼ 7.528▼ 53.698     65.830    
WILL %R -48.936     -91.554▼ -93.075▼ -88.679▼ -41.593    
CCI -4.487     -54.996     -82.162     -157.760▼ 42.665    
Latest Filters Detected On CFG
BREAK $CFG Price Breaks 10 Days Low Set Alert
BREAK $CFG Price Breaks 60 Days Low Set Alert
MACD $CFG MACD(12,26,9) Crossed Below Zero Set Alert
Citizens Financial Group, Inc News
Monday, September 21, 2020 05:20 PM
As previously announced, Citizens Financial Group, Inc. (NYSE: CFG) will report its third quarter 2020 earnings on October 16, 2020. The news release and supplemental materials will be available at ...
Monday, September 21, 2020 06:55 AM
Citizens Financial Group Announces Private Exchange Offers for Five Series of Subordinated Notes and Related Tender Offers Open to Certain Investors ...
Friday, September 18, 2020 12:08 PM
Facing a global health crisis and a sharp and sudden recession, Massachusetts clients have cut way back on spending and saved more of their money.
CFG historical stock data
date open high low close volume
21/09/20 26.31 26.7201 25.67 25.83 4,934,447
18/09/20 27.11 27.51 26.975 27.16 8,947,200
17/09/20 27.07 27.82 26.915 27.49 7,721,500
16/09/20 26.76 28.18 26.585 27.62 7,296,500
15/09/20 27.96 28.00 26.68 26.69 6,309,300
14/09/20 27.41 28.10 27.28 27.99 14,719,700
11/09/20 26.70 27.16 26.35 27.11 7,692,100
10/09/20 27.42 28.069 26.52 26.72 15,212,700
09/09/20 26.83 27.41 26.49 27.13 8,606,000
08/09/20 26.78 27.06 26.22 26.62 10,853,100
Quote Details
52wk Low:14.12
52wk High:41.29
Vol:4.93M
Avg Vol(3m):101.3M
1Y Chng:-21.70%
1M Chng:-0.19%
Add to Watch List