| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▲ | 32.54▲ | 32.54▲ | 32.33▲ | 34.30▼ |
| MA10 | 32.58▲ | 32.51▲ | 32.47▲ | 32.60▼ | 35.01▼ |
| MA20 | 32.54▲ | 32.48▲ | 32.63▼ | 34.35▼ | 35.00▼ |
| MA50 | 32.52▲ | 32.61▼ | 32.41▲ | 34.92▼ | 35.13▼ |
| MA100 | 32.47▲ | 32.44▲ | 33.19▼ | 34.90▼ | 38.15▼ |
| MA200 | 32.60▼ | 33.46▼ | 34.84▼ | 34.63▼ | 33.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | -0.002▼ | -0.187▼ | -0.248▼ |
| RSI | 58.284▲ | 54.613▲ | 53.324▲ | 40.633▼ | 41.516▼ |
| STOCH | 72.513 | 68.678 | 53.704 | 31.213 | 48.299 |
| WILL %R | -23.529▲ | -28.889 | -28.889 | -71.116 | -81.283▼ |
| CCI | 81.975 | 117.473▲ | 116.100▲ | -47.491 | -117.039▼ |
|
Monday, July 29, 2019 05:38 AM
Citizens Financial Group (NYSE:CFG) gains 1.0% in premarket trading after Argus Research analyst Kevin Heal upgrades the stock to buy from hold, noting "strong revenue growth in recent quarters, ...
|
|
Monday, July 22, 2019 01:37 PM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of $500 million aggregate principal amount of 2.850% senior unsecured notes due ...
|
|
Friday, July 19, 2019 03:37 AM
PROVIDENCE, R.I.--(Business Wire)--Citizens Financial Group, Inc. (NYSE: CFG or “Citizens”) today reported second quarter 2019 financial results. The earnings press release, investor presentation, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 32.67 | 32.77 | 32.335 | 32.60 | 3,191,400 |
| 20/08/19 | 33.09 | 33.09 | 32.27 | 32.30 | 3,399,907 |
| 19/08/19 | 33.09 | 33.26 | 32.835 | 32.95 | 3,192,200 |
| 16/08/19 | 31.79 | 32.625 | 31.345 | 32.40 | 3,427,900 |
| 15/08/19 | 31.91 | 32.10 | 31.345 | 31.42 | 5,321,900 |
| 14/08/19 | 32.16 | 32.27 | 31.365 | 31.72 | 6,806,800 |
| 13/08/19 | 32.66 | 33.66 | 32.42 | 33.13 | 4,391,529 |
| 12/08/19 | 32.82 | 32.95 | 32.53 | 32.68 | 2,327,100 |
| 09/08/19 | 33.33 | 33.55 | 32.835 | 33.31 | 3,706,300 |
| 08/08/19 | 33.60 | 34.075 | 33.455 | 33.49 | 6,426,147 |
|
|
||||
|
|
||||
|
|