| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.58▼ | 36.63▼ | 36.60▼ | 36.05▲ | 35.39▲ |
| MA10 | 36.60▼ | 36.60▼ | 36.32▲ | 35.45▲ | 32.95▲ |
| MA20 | 36.62▼ | 36.30▲ | 36.21▲ | 35.19▲ | 34.65▲ |
| MA50 | 36.60▼ | 36.15▲ | 35.75▲ | 32.84▲ | 38.46▼ |
| MA100 | 36.38▲ | 35.67▲ | 35.13▲ | 34.98▲ | 37.98▼ |
| MA200 | 36.22▲ | 35.16▲ | 34.41▲ | 37.82▼ | 31.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.023▲ | 0.025▲ | 0.093▲ | 0.541▲ |
| RSI | 42.504▼ | 59.887▲ | 62.394▲ | 67.982▲ | 52.385▲ |
| STOCH | 28.059 | 80.477▲ | 79.325 | 84.924▲ | 78.429 |
| WILL %R | -91.304▼ | -20.690▲ | -15.451▲ | -5.349▲ | -16.261▲ |
| CCI | -152.359▼ | 44.684 | 79.725 | 130.037▲ | 77.526 |
|
Thursday, February 14, 2019 09:30 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Citizens Financial Group, Inc. (“Citizens”) (NYSE: CFG) today announced that Chief Financial Officer John F. Woods has been named a Vice Chairman of the bank. He joi...
|
|
Thursday, February 14, 2019 03:12 AM
It asks consumers to come into the branch to determine the offer for which they qualify. Santander Bank and Citizens Bank (NYSE: CFG) have been known to offer as much as $350 to $400 locally in recent ...
|
|
Wednesday, February 13, 2019 04:14 AM
Cypress Capital Management LLC bought a new position in shares of Citizens Financial Group Inc (NYSE:CFG) in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 36.205 | 36.735 | 36.205 | 36.555 | 1,937,150 |
| 14/02/19 | 35.96 | 36.26 | 35.555 | 35.90 | 6,129,854 |
| 13/02/19 | 36.01 | 36.49 | 35.925 | 36.31 | 5,670,317 |
| 12/02/19 | 35.80 | 36.15 | 35.72 | 36.02 | 4,723,228 |
| 11/02/19 | 35.53 | 35.59 | 35.29 | 35.45 | 3,125,765 |
| 08/02/19 | 35.34 | 35.68 | 34.82 | 35.32 | 4,829,186 |
| 07/02/19 | 35.02 | 36.02 | 35.01 | 35.58 | 9,760,577 |
| 06/02/19 | 34.25 | 34.665 | 34.25 | 34.52 | 3,488,190 |
| 05/02/19 | 34.46 | 34.60 | 34.17 | 34.38 | 3,200,292 |
| 04/02/19 | 34.25 | 34.48 | 34.02 | 34.45 | 3,595,780 |
|
|
||||
|
|
||||
|
|
||||
|
|