| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▼ | 23.93▼ | 23.89▼ | 23.98▼ | 25.47▼ |
| MA10 | 23.79▼ | 23.97▼ | 24.08▼ | 24.58▼ | 23.63▲ |
| MA20 | 23.89▼ | 24.14▼ | 24.42▼ | 25.95▼ | 23.71▲ |
| MA50 | 23.95▼ | 24.22▼ | 24.21▼ | 23.77▼ | 31.68▼ |
| MA100 | 24.16▼ | 24.32▼ | 25.19▼ | 24.43▼ | 33.73▼ |
| MA200 | 24.40▼ | 25.16▼ | 25.73▼ | 31.09▼ | 35.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.050▼ | -0.071▼ | -0.403▼ | 0.693▲ |
| RSI | 37.247▼ | 40.106▼ | 42.378▼ | 46.080▼ | 44.457▼ |
| STOCH | 17.473▼ | 11.572▼ | 9.488▼ | 29.442 | 54.849 |
| WILL %R | -73.611 | -93.581▼ | -93.645▼ | -83.304▼ | -56.220 |
| CCI | -115.371▼ | -107.678▼ | -144.376▼ | -69.329 | 34.923 |
|
Friday, July 03, 2020 12:20 AM
Analysts at Wedbush increased their Q1 2021 earnings estimates for shares of Citizens Financial Group in a research report issued on Monday, June 29th. Wedbush analyst P. Winter now expects that the ...
|
|
Thursday, July 02, 2020 08:42 AM
Skandinaviska Enskilda Banken AB publ boosted its holdings in Citizens Financial Group Inc (NYSE:CFG) by 14.4% during the first quarter, according to its most recent 13F filing with the Securities & ...
|
|
Thursday, July 02, 2020 01:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$24.28 And 5 day price change is $0.15 (0.62%) with average volume for 5 day average is 7,895,720. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 25.01 | 25.14 | 23.64 | 23.76 | 6,689,300 |
| 01/07/20 | 25.23 | 25.23 | 24.01 | 24.23 | 4,735,517 |
| 30/06/20 | 23.38 | 25.41 | 23.31 | 25.24 | 7,879,752 |
| 29/06/20 | 23.50 | 23.79 | 23.04 | 23.53 | 7,948,700 |
| 26/06/20 | 24.57 | 24.60 | 22.82 | 23.16 | 13,150,600 |
| 25/06/20 | 23.86 | 25.385 | 23.61 | 25.26 | 5,413,100 |
| 24/06/20 | 25.33 | 25.40 | 23.96 | 24.08 | 5,361,800 |
| 23/06/20 | 25.99 | 26.47 | 25.63 | 25.80 | 4,733,800 |
| 22/06/20 | 25.02 | 25.785 | 24.88 | 25.43 | 4,001,119 |
| 19/06/20 | 26.76 | 26.76 | 25.025 | 25.35 | 16,908,000 |
|
|
||||
|
|
||||
|
|