| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.08▲ | 39.00▲ | 38.99▲ | 40.02▼ | 39.98▼ |
| MA10 | 39.06▲ | 38.99▲ | 39.28▼ | 39.81▼ | 39.66▼ |
| MA20 | 38.99▲ | 39.33▼ | 39.63▼ | 40.00▼ | 37.84▲ |
| MA50 | 38.97▲ | 39.80▼ | 39.81▼ | 39.40▼ | 36.08▲ |
| MA100 | 39.25▼ | 39.84▼ | 39.78▼ | 37.44▲ | 37.34▲ |
| MA200 | 39.58▼ | 39.82▼ | 40.13▼ | 36.11▲ | 34.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | -0.072▼ | -0.110▼ | 0.166▲ |
| RSI | 61.039▲ | 41.670▼ | 38.705▼ | 44.581▼ | 55.992▲ |
| STOCH | 64.875 | 38.130 | 13.929▼ | 50.924 | 77.203 |
| WILL %R | -1.613▲ | -70.000 | -70.000 | -85.039▼ | -32.071 |
| CCI | 119.118▲ | -13.532 | -60.071 | -111.638▼ | 37.287 |
| CDL | $CFG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 24, 2020 01:01 PM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Citizens Financial Group, Inc. (NYSE: CFG) announced today that Chief Information Officer, Head of Technology Services Michael Ruttledge will present at the 2020 KBW ...
|
|
Thursday, January 23, 2020 11:36 PM
Citizens Financial Group Inc (NYSE:CFG) – Equities research analysts at Wedbush lifted their Q1 2020 earnings estimates for shares of Citizens Financial Group in a research report issued to clients ...
|
|
Thursday, January 23, 2020 11:33 PM
Citizens Financial Group Inc (NYSE:CFG) – Research analysts at Jefferies Financial Group boosted their Q1 2020 earnings per share (EPS) estimates for shares of Citizens Financial Group in a report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 39.75 | 39.86 | 38.75 | 39.13 | 4,790,100 |
| 23/01/20 | 39.95 | 40.10 | 39.32 | 39.86 | 4,050,100 |
| 22/01/20 | 40.24 | 40.44 | 40.049 | 40.15 | 5,494,800 |
| 21/01/20 | 40.62 | 40.67 | 40.04 | 40.09 | 4,493,300 |
| 17/01/20 | 40.79 | 41.29 | 40.23 | 40.87 | 7,556,300 |
| 16/01/20 | 39.30 | 39.73 | 39.10 | 39.59 | 5,869,100 |
| 15/01/20 | 39.53 | 39.55 | 38.79 | 38.98 | 4,466,200 |
| 14/01/20 | 39.85 | 40.15 | 39.63 | 40.01 | 2,887,400 |
| 13/01/20 | 39.58 | 39.97 | 39.35 | 39.86 | 3,404,300 |
| 10/01/20 | 40.05 | 40.08 | 39.455 | 39.52 | 1,968,753 |
|
|
||||
|
|
||||
|
|