Citizens Financial Group, Inc (CFG) Stock Price

22.16 ▲ +1.63 (+7.94%)
Open: 21.655 Vol: 6.06M Day's range: 21.57 - 22.80 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.10▲ 22.25▼ 19.59▲ 20.05▲
MA10 22.14▲ 22.26▼ 21.69▲ 19.11▲ 27.46▼
MA20 22.05▲ 21.61▲ 20.90▲ 18.73▲ 33.50▼
MA50 22.28▼ 20.38▲ 18.96▲ 28.08▼ 34.59▼
MA100 21.85▲ 19.00▲ 18.68▲ 33.74▼ 35.81▼
MA200 21.01▲ 18.61▲ 21.19▲ 34.44▼ 35.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.068▼ 0.086▲ 1.007▲ -2.152▼
RSI 51.168▲ 61.992▲ 70.420▲ 50.721▲ 34.482▼
STOCH 70.924     47.563     79.582     56.593     16.404▼
WILL %R -21.538▲ -25.347     -22.031▲ -8.637▲ -70.409    
CCI 54.226     9.656     62.821     172.376▲ -80.307    
Latest Filters Detected On CFG
MA $CFG Price Crossed Below MA(7) Set Alert
RSI&STOCH $CFG Oversold RSI + Stochastic Set Alert
Citizens Financial Group, Inc News
Tuesday, April 07, 2020 10:15 AM
Based on changing customer behaviors and our real estate strategy, occasionally we have to make the business decision to close a branch."" ...
Monday, April 06, 2020 09:12 AM
Part of Providence, Rhode Island-based Citizens Financial Group (NYSE:CFG), Citizens is the second-largest retail bank serving the 10-county Pittsburgh metro according to deposit market share. That ...
Friday, April 03, 2020 10:45 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Citizens Financial Group, Inc. (NYSE: CFG or “Citizens”) announced today that as a result of the ongoing COVID-19 pandemic, it will hold its Annual Meeting of ...
CFG historical stock data
date open high low close volume
09/04/20 21.655 22.80 21.57 22.16 6,061,916
08/04/20 19.92 20.66 19.72 20.53 5,693,400
07/04/20 20.63 21.11 19.34 19.53 7,022,390
06/04/20 18.24 19.13 17.97 18.79 6,912,860
03/04/20 17.29 17.79 16.58 16.94 4,615,900
02/04/20 17.20 18.345 16.91 17.42 6,329,818
01/04/20 17.48 17.79 16.96 17.30 5,805,600
31/03/20 19.42 19.965 18.405 18.81 6,219,700
30/03/20 19.62 19.85 18.74 19.65 6,643,100
27/03/20 19.38 20.74 19.04 19.96 7,035,600
Quote Details
52wk Low:14.12
52wk High:41.29
Vol:6.06M
Avg Vol(3m):108.8M
1Y Chng:-38.78%
1M Chng:-30.07%
Add to Watch List