| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▼ | 47.33▼ | 47.25▼ | 47.99▼ | 47.09▼ |
| MA10 | 47.27▼ | 47.27▼ | 47.51▼ | 47.31▼ | 44.50▲ |
| MA20 | 47.33▼ | 47.52▼ | 47.82▼ | 46.49▲ | 42.87▲ |
| MA50 | 47.30▼ | 47.95▼ | 47.69▼ | 43.52▲ | 37.76▲ |
| MA100 | 47.47▼ | 47.56▼ | 47.09▼ | 42.27▲ | 34.13▲ |
| MA200 | 47.80▼ | 47.03▲ | 45.09▲ | 38.39▲ | 38.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.010▼ | -0.117▼ | -0.024▼ | 0.385▲ |
| RSI | 31.352▼ | 33.782▼ | 35.989▼ | 58.512▲ | 67.011▲ |
| STOCH | 45.442 | 53.874 | 24.178 | 68.830 | 78.068 |
| WILL %R | -87.179▼ | -86.986▼ | -87.500▼ | -61.582 | -20.298▲ |
| CCI | -234.282▼ | -73.529 | -89.868 | 21.246 | 104.812▲ |
|
Monday, December 02, 2024 06:27 AM
Citizens Financial Group, Inc. (NYSE: CFG) announced today that Chairman and Chief Executive Officer Bruce Van Saun will participate at the Goldman Sachs U.S. Financial Services Conference on Tuesday ...
|
|
Friday, November 29, 2024 01:33 AM
Daiwa Securities Group Inc. raised its stake in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 10.8% in the 3rd quarter, Holdings Channel reports. The firm owned 55,044 shares of ...
|
|
Friday, November 29, 2024 01:33 AM
Daiwa Securities Group Inc. raised its stake in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 10.8% in the 3rd quarter, Holdings Channel reports. The firm owned 55,044 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 48.14 | 48.15 | 46.88 | 47.07 | 0 |
| 29/11/24 | 48.30 | 48.39 | 47.57 | 48.14 | 1,977,683 |
| 27/11/24 | 48.43 | 48.75 | 47.93 | 48.16 | 2,120,496 |
| 26/11/24 | 48.30 | 48.58 | 47.98 | 48.10 | 2,582,138 |
| 25/11/24 | 48.04 | 49.25 | 48.00 | 48.46 | 4,462,469 |
| 22/11/24 | 47.03 | 47.83 | 46.68 | 47.65 | 2,761,022 |
| 21/11/24 | 46.61 | 47.32 | 46.44 | 46.77 | 3,589,523 |
| 20/11/24 | 46.03 | 46.34 | 45.76 | 46.12 | 2,420,910 |
| 19/11/24 | 45.71 | 46.335 | 45.71 | 46.05 | 3,718,839 |
| 18/11/24 | 46.60 | 46.97 | 46.45 | 46.57 | 4,758,470 |
|
|
||||
|
|
||||
|
|