Citizens Financial Group, Inc (CFG) Stock Price

43.44 ▼ -0.76 (-1.72%)
Open: 43.83 Vol: 6.15M Day's range: 42.86 - 44.48 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.60▼ 43.55▼ 43.71▼ 44.34▼ 40.57▲
MA10 43.61▼ 43.72▼ 43.90▼ 42.95▲ 39.23▲
MA20 43.58▼ 44.01▼ 44.93▼ 41.06▲ 35.31▲
MA50 43.78▼ 44.79▼ 43.60▼ 38.80▲ 28.42▲
MA100 43.92▼ 43.47▲ 42.17▲ 34.76▲ 32.15▲
MA200 44.87▼ 42.02▲ 40.27▲ 29.96▲ 35.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.031▼ -0.281▼ 0.288▲ 0.644▲
RSI 44.024▼ 37.977▼ 42.268▼ 59.875▲ 70.690▲
STOCH 46.559     43.145     29.454     80.383▲ 72.923    
WILL %R -77.660▼ -62.229     -84.864▼ -45.814     -24.539▲
CCI -112.547▼ -34.559     -72.567     60.713     159.313▲
Latest Filters Detected On CFG
BREAK $CFG Price Breaks 10 Days Low Set Alert
MA $CFG Price Crossed Above MA(50) Set Alert
Citizens Financial Group, Inc News
Saturday, February 27, 2021 05:03 AM
Morgan Stanley reissued their overweight rating on shares of Citizens Financial Group (NYSE:CFG) in a report released on Wednesday morning, Benzinga reports. The firm currently has a $52.00 target ...
Saturday, February 27, 2021 03:48 AM
Shares of Citizens Financial Group, Inc. (NYSE:CFG) have been given an average recommendation of “Buy” by the seventeen analysts that are covering the company, Marketbeat reports. One analyst has ...
Friday, February 26, 2021 11:23 AM
The bank closed 50 total branches last year and has already shuttered 41 this year, as banks look to rightsize their retail footprint with the pandemic accelerating customer gravitation toward online ...
CFG historical stock data
date open high low close volume
26/02/21 43.83 44.48 42.86 43.44 6,151,703
25/02/21 46.96 46.97 44.055 44.20 6,782,919
24/02/21 45.00 46.56 44.78 46.38 5,343,761
23/02/21 44.00 44.56 43.33 44.45 6,077,076
22/02/21 42.42 43.755 42.30 43.24 3,822,792
19/02/21 41.28 42.7885 41.14 42.51 3,648,564
18/02/21 41.30 41.50 40.41 40.90 3,694,270
17/02/21 41.82 42.56 41.22 41.83 3,634,680
16/02/21 41.24 42.39 41.07 42.03 4,810,855
12/02/21 40.41 40.84 40.04 40.52 1,762,947
Quote Details
52wk Low:14.12
52wk High:46.97
Vol:6.15M
Avg Vol(3m):74.5M
1Y Chng:+127.32%
1M Chng:+4.80%
Add to Watch List