| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▲ | 31.15▼ | 31.00▲ | 31.30▼ | 35.85▼ |
| MA10 | 31.10▲ | 30.90▲ | 30.54▲ | 31.40▼ | 39.46▼ |
| MA20 | 31.18▼ | 30.53▲ | 31.01▲ | 35.41▼ | 40.00▼ |
| MA50 | 30.98▲ | 31.59▼ | 31.67▼ | 39.77▼ | 38.72▼ |
| MA100 | 30.53▲ | 31.71▼ | 33.43▼ | 39.96▼ | 43.20▼ |
| MA200 | 30.94▲ | 33.96▼ | 37.76▼ | 38.43▼ | 38.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.167▲ | 0.104▲ | -0.295▼ | -1.228▼ |
| RSI | 51.777▲ | 54.069▲ | 48.272▼ | 33.464▼ | 30.669▼ |
| STOCH | 38.747 | 86.459▲ | 83.280▲ | 24.102 | 31.506 |
| WILL %R | -60.000 | -11.855▲ | -11.855▲ | -80.358▼ | -85.590▼ |
| CCI | -37.037 | 81.412 | 91.304 | -78.418 | -183.988▼ |
|
Saturday, March 25, 2023 02:52 PM
Citizens Financial Group Inc. (NYSE:CFG) shares, rose in value on Friday, 03/24/23, with the stock price up by 4.05% to the previous day’s close as strong demand from buyers drove the stock to $31.10.
|
|
Friday, March 24, 2023 12:00 PM
Citizens Financial Group (NYSE:CFG) is preparing to submit a bid for the private banking unit of Silicon Valley Bank, which was taken over by regulators after a bank run earlier this month, according ...
|
|
Friday, March 24, 2023 11:20 AM
Among the strongest performers were: KeyCorp (NYSE:KEY), +5.0%, Bank OZK (NASDAQ:OZK) +4.9%, Citizens Financial Group (NYSE:CFG) +4.7%, M&T Bank (NYSE:MTB), and New York Communitiy Bancorp (NYSE:NYCB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 29.18 | 31.43 | 28.7901 | 31.10 | 11,371,063 |
| 23/03/23 | 31.19 | 31.32 | 29.73 | 29.89 | 8,153,000 |
| 22/03/23 | 32.91 | 32.94 | 30.93 | 30.96 | 8,099,800 |
| 21/03/23 | 32.80 | 33.49 | 32.63 | 33.02 | 7,495,900 |
| 20/03/23 | 31.54 | 32.825 | 31.25 | 31.55 | 12,167,600 |
| 17/03/23 | 32.15 | 32.47 | 30.575 | 30.86 | 17,697,700 |
| 16/03/23 | 31.05 | 33.51 | 30.83 | 32.59 | 14,837,925 |
| 15/03/23 | 30.61 | 32.04 | 30.381 | 31.51 | 16,901,100 |
| 14/03/23 | 33.07 | 33.48 | 30.92 | 31.90 | 13,166,400 |
| 13/03/23 | 31.91 | 32.64 | 29.72 | 30.65 | 20,736,345 |
|
|
||||
|
|
||||
|
|