| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.75▼ | 71.71▼ | 71.72▼ | 71.75▼ | 71.45▲ |
| MA10 | 71.75▼ | 71.73▼ | 71.70▼ | 71.84▼ | 68.86▲ |
| MA20 | 71.74▼ | 71.70▼ | 71.68▼ | 71.48▲ | 65.44▲ |
| MA50 | 71.76▼ | 71.85▼ | 71.68▼ | 68.19▲ | 59.98▲ |
| MA100 | 71.73▼ | 71.71▼ | 71.76▼ | 64.94▲ | 51.64▲ |
| MA200 | 71.65▲ | 71.65▲ | 71.01▲ | 61.44▲ | 42.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.011▲ | -0.255▼ | 0.489▲ |
| RSI | 44.357▼ | 48.330▼ | 48.766▼ | 54.259▲ | 67.556▲ |
| STOCH | 45.000 | 45.239 | 53.788 | 35.066 | 84.168▲ |
| WILL %R | -91.379▼ | -61.275 | -36.765 | -60.396 | -20.395▲ |
| CCI | -53.769 | 13.795 | 49.526 | -20.555 | 87.735 |
|
Monday, July 27, 2026 04:34 PM
About Citizens Financial Group Inc. Citizens Financial Group, Inc. engages in the provision of commercial banking services. It operates through the Consumer Banking and Commercial Banking segments.
|
|
Sunday, July 26, 2026 09:46 PM
Citizens Financial Group banking update covering quarterly performance, regional expansion, commercial banking operations, digital services, and S&P 500 sector context across United States markets.
|
|
Thursday, July 16, 2026 08:04 AM
Top 3 Bank Stocks to Watch as Fed Rate Cuts Loom Citizens Financial Group (NYSE:CFG) reported what Chairman and CEO Bruce Van Saun described as "outstanding results" for the second quarter of 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 71.90 | 72.31 | 71.24 | 71.65 | 1,569,579 |
| 30/07/26 | 71.65 | 71.905 | 70.58 | 71.73 | 4,230,108 |
| 29/07/26 | 72.12 | 72.92 | 71.305 | 71.31 | 3,201,383 |
| 28/07/26 | 71.33 | 73.07 | 71.16 | 72.94 | 3,852,652 |
| 27/07/26 | 72.23 | 72.86 | 70.58 | 71.10 | 3,643,061 |
| 24/07/26 | 71.90 | 72.33 | 71.45 | 71.88 | 2,240,051 |
| 23/07/26 | 71.52 | 72.16 | 70.72 | 71.80 | 3,895,472 |
| 22/07/26 | 71.81 | 72.56 | 71.7401 | 72.44 | 2,591,808 |
| 21/07/26 | 71.81 | 73.70 | 70.80 | 72.00 | 4,901,728 |
| 20/07/26 | 72.62 | 73.095 | 71.48 | 71.50 | 4,209,249 |
|
|
||||
|
|
||||
|
|