| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▲ | 34.93▲ | 34.93▲ | 33.89▲ | 34.47▲ |
| MA10 | 34.85▲ | 34.95▲ | 34.81▲ | 33.54▲ | 33.81▲ |
| MA20 | 34.87▲ | 34.76▲ | 34.37▲ | 34.30▲ | 33.21▲ |
| MA50 | 34.94▲ | 34.02▲ | 33.49▲ | 33.36▲ | 29.74▲ |
| MA100 | 34.80▲ | 33.47▲ | 33.83▲ | 32.65▲ | 33.44▲ |
| MA200 | 34.40▲ | 33.93▲ | 34.29▲ | 30.05▲ | 37.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.040▼ | 0.030▲ | -0.003▼ | 0.095▲ |
| RSI | 57.412▲ | 67.375▲ | 68.631▲ | 57.824▲ | 58.775▲ |
| STOCH | 66.489 | 61.296 | 86.889▲ | 53.844 | 71.229 |
| WILL %R | -2.564▲ | -15.646▲ | -9.237▲ | -18.487▲ | -22.964▲ |
| CCI | 281.621▲ | 24.569 | 69.050 | 102.683▲ | 74.834 |
| ▲ MACD | $CFG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 23, 2024 03:42 AM
The board of Citizens Financial Group, Inc. ( NYSE:CFG ) has announced that it will pay a dividend of $0.42 per ...
|
|
Monday, April 22, 2024 02:36 AM
U.S. borrowers on lower incomes are increasingly struggling to keep up with their loan payments, according to recent data and bank executives, prompting banks to become more cautious about dishing out ...
|
|
Friday, April 19, 2024 04:05 AM
Key Insights Citizens Financial Group's Annual General Meeting to take place on 25th of April Total pay for CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 34.50 | 35.09 | 34.34 | 34.97 | 4,208,695 |
| 22/04/24 | 34.07 | 34.58 | 33.84 | 34.55 | 4,888,702 |
| 19/04/24 | 33.02 | 34.00 | 32.86 | 33.99 | 8,001,434 |
| 18/04/24 | 33.02 | 33.43 | 32.655 | 32.90 | 5,066,682 |
| 17/04/24 | 33.28 | 33.70 | 32.63 | 33.02 | 6,680,498 |
| 16/04/24 | 32.75 | 32.86 | 32.06 | 32.41 | 6,218,305 |
| 15/04/24 | 33.58 | 34.12 | 32.67 | 33.00 | 3,850,160 |
| 12/04/24 | 33.07 | 33.48 | 32.9604 | 33.14 | 3,453,943 |
| 11/04/24 | 33.92 | 34.02 | 33.00 | 33.57 | 4,118,703 |
| 10/04/24 | 34.27 | 34.345 | 33.39 | 33.81 | 5,238,085 |
|
|
||||
|
|
||||
|
|