Citizens Financial Group Inc. (CFG) Stock Price

35.80 ▼ -0.30 (-0.83%)
Open: 35.88 Vol: 1.79M Day's range: 35.55 - 35.94 Apr 24, 14:09 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.78▲ 35.77▲ 35.71▲ 35.59▲ 34.66▲
MA10 35.74▲ 35.75▲ 35.86▼ 35.08▲ 34.99▲
MA20 35.74▲ 35.88▼ 35.74▲ 34.38▲ 33.98▲
MA50 35.74▲ 35.69▲ 35.24▲ 35.15▲ 37.04▼
MA100 35.88▼ 35.21▲ 34.82▲ 34.00▲ 38.05▼
MA200 35.77▲ 34.79▲ 34.27▲ 36.46▼ 32.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.031▼ -0.047▼ 0.249▲ 0.302▲
RSI 55.555▲ 51.455▲ 55.381▲ 59.791▲ 51.483▲
STOCH 89.408▲ 44.853     39.951     83.470▲ 44.899    
WILL %R -7.407▲ -61.538     -52.980     -15.619▲ -29.992    
CCI 112.264▲ -20.441     -23.960     129.669▲ 40.871    
Latest Filters Detected On CFG
CDL $CFG Doji Candlestick Pattern Detected Set Alert
CDL $CFG Harami Candlestick Pattern Detected Set Alert
Citizens Financial Group Inc. News
CFG historical stock data
date open high low close volume
24/04/19 35.88 35.94 35.55 35.80 1,794,742
23/04/19 35.57 36.21 35.41 36.10 5,423,921
22/04/19 35.48 35.875 35.06 35.70 7,448,889
18/04/19 35.19 35.89 34.93 35.36 7,898,277
17/04/19 34.86 35.10 34.57 35.00 6,190,186
16/04/19 34.58 34.92 33.875 34.90 5,238,693
15/04/19 35.06 35.18 34.325 34.45 3,685,560
12/04/19 35.04 35.36 34.21 35.06 4,808,947
11/04/19 34.30 34.72 34.01 34.36 5,809,545
10/04/19 34.13 34.28 33.585 34.11 5,313,436
Quote Details
Bid:0.00
Ask:35.80
52wk Low:27.62
52wk High:42.83
Vol:1.79M
Avg Vol(3m):87.5M
1Y Chng:-14.91%
1M Chng:+0.85%
Add to Watch List