| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.67▲ | 71.66▲ | 71.64▲ | 72.28▼ | 71.22▲ |
| MA10 | 71.57▲ | 71.57▲ | 71.63▲ | 71.09▲ | 68.00▲ |
| MA20 | 71.61▲ | 71.61▲ | 71.88▲ | 70.88▲ | 64.64▲ |
| MA50 | 71.55▲ | 72.41▼ | 71.59▲ | 66.55▲ | 59.52▲ |
| MA100 | 71.56▲ | 71.51▲ | 71.16▲ | 64.01▲ | 51.35▲ |
| MA200 | 71.79▲ | 71.09▲ | 69.64▲ | 60.65▲ | 42.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.066▲ | -0.054▼ | -0.078▼ | 0.592▲ |
| RSI | 74.576▲ | 54.888▲ | 52.046▲ | 58.677▲ | 68.685▲ |
| STOCH | 66.277 | 76.268 | 64.481 | 63.101 | 84.785▲ |
| WILL %R | 0.000▲ | 0.000▲ | -47.216 | -40.059 | -18.054▲ |
| CCI | 265.442▲ | 216.798▲ | 61.934 | 61.402 | 111.877▲ |
| CDL | $CFG Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 08:10 AM
Citizens Financial Group expanded President Brendan Coughlin’s role to include oversight of Commercial Banking. Coughlin now leads Consumer Banking, Private Bank, Wealth, and Commercial Banking, along ...
|
|
Thursday, July 16, 2026 02:00 PM
Citizens Financial Group Inc (CFG) reports robust financial performance with significant EPS growth and record revenues, while navigating competitive pressures and strategic adjustments.
|
|
Thursday, July 16, 2026 08:18 AM
Citizens Financial Group posts stronger earnings as private banking, wealth fees, operating leverage, and credit quality support renewed market momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 71.81 | 73.70 | 70.80 | 72.00 | 4,901,728 |
| 20/07/26 | 72.62 | 73.095 | 71.48 | 71.50 | 4,209,249 |
| 17/07/26 | 73.89 | 74.13 | 71.835 | 72.39 | 5,191,627 |
| 16/07/26 | 73.80 | 74.70 | 72.3307 | 74.40 | 9,428,479 |
| 15/07/26 | 70.60 | 71.22 | 70.35 | 71.12 | 3,601,758 |
| 14/07/26 | 70.77 | 71.39 | 69.65 | 70.32 | 4,940,932 |
| 13/07/26 | 70.49 | 70.67 | 69.57 | 70.36 | 3,886,930 |
| 10/07/26 | 70.23 | 70.67 | 69.74 | 70.34 | 2,606,692 |
| 09/07/26 | 69.07 | 70.16 | 68.835 | 69.86 | 3,782,327 |
| 08/07/26 | 70.84 | 70.84 | 67.96 | 68.56 | 8,812,139 |
|
|
||||
|
|
||||
|
|