Citizens Financial Group, Inc (CFG) Stock Price

35.87 ▼ -0.25 (-0.69%)
Open: 35.32 Vol: 3.86M Day's range: 34.56 - 35.885 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.77▲ 35.65▲ 35.58▲ 36.11▼ 36.25▼
MA10 35.71▲ 35.46▲ 35.61▲ 36.16▼ 37.83▼
MA20 35.67▲ 35.53▲ 35.67▲ 36.86▼ 41.62▼
MA50 35.48▲ 35.73▲ 36.19▼ 38.53▼ 45.43▼
MA100 35.47▲ 36.10▼ 35.96▼ 43.27▼ 41.86▼
MA200 35.60▲ 35.95▼ 37.84▼ 46.20▼ 37.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.073▲ 0.039▲ 0.074▲ -0.533▼
RSI 68.987▲ 56.034▲ 51.255▲ 42.229▼ 35.659▼
STOCH 89.923▲ 86.559▲ 56.234     46.309     21.767    
WILL %R -4.054▲ -22.024▲ -22.941▲ -61.760     -87.387▼
CCI 196.611▲ 97.572     56.212     -72.681     -114.174▼
Latest Filters Detected On CFG
GAP $CFG Open Gap Up %2 Set Alert
MA $CFG Price Crossed Below MA(13) Set Alert
MA $CFG Price Crossed Below MA(26) Set Alert
MA $CFG Price Crossed Below MA(50) Set Alert
Citizens Financial Group, Inc News
Tuesday, July 05, 2022 01:33 PM
Enhabit Home Health and Hospice has spun out of its Alabama-based parent, Encompass Health Corp., and is now trading on the New York Stock Exchange under the ticker EHAB. With more than 10,000 ...
Tuesday, July 05, 2022 01:30 AM
Fifth Third Bancorp boosted its position in shares of Citizens Financial Group, Inc. (NYSE:CFG – Get Rating) by 9.1% in the first quarter, according to the company in its most recent 13F filing with ...
Monday, July 04, 2022 01:50 AM
Xponance Inc. increased its holdings in shares of Citizens Financial Group, Inc. (NYSE:CFG – Get Rating) by 2.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 35,758 shares of the ...
CFG historical stock data
date open high low close volume
05/07/22 35.32 35.885 34.56 35.87 3,858,858
01/07/22 35.51 36.27 34.955 36.12 4,016,299
30/06/22 35.29 36.245 34.81 35.69 4,394,723
29/06/22 36.83 36.9003 35.95 36.13 3,085,181
28/06/22 37.42 38.0775 36.625 36.74 4,751,296
27/06/22 37.28 37.42 36.17 36.39 4,973,345
24/06/22 35.27 37.085 35.11 37.03 6,903,402
23/06/22 36.13 36.27 34.79 35.15 6,535,685
22/06/22 35.79 36.515 35.67 36.35 5,361,752
21/06/22 36.59 36.86 35.71 36.17 5,090,413
Quote Details
52wk Low:34.503
52wk High:57.00
Vol:3.86M
Avg Vol(3m):81.4M
1Y Chng:-17.52%
1M Chng:-4.98%
Add to Watch List