| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.29▲ | 39.33▼ | 39.33▼ | 38.85▲ | 38.68▲ |
| MA10 | 39.27▲ | 39.33▼ | 39.24▲ | 38.59▲ | 37.36▲ |
| MA20 | 39.31▲ | 39.20▲ | 39.14▲ | 38.36▲ | 35.82▲ |
| MA50 | 39.31▲ | 38.99▲ | 38.62▲ | 36.61▲ | 35.35▲ |
| MA100 | 39.23▲ | 38.61▲ | 38.50▲ | 35.68▲ | 37.66▲ |
| MA200 | 39.14▲ | 38.46▲ | 37.95▲ | 35.29▲ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.001▲ | -0.015▼ | 0.461▲ |
| RSI | 53.184▲ | 59.668▲ | 61.961▲ | 66.756▲ | 62.662▲ |
| STOCH | 51.020 | 56.437 | 79.265 | 70.013 | 94.895▲ |
| WILL %R | -20.000▲ | -23.622▲ | -23.622▲ | -8.952▲ | -2.904▲ |
| CCI | 51.852 | 4.246 | 54.579 | 146.255▲ | 112.969▲ |
|
Tuesday, December 10, 2019 06:25 AM
Citizens Financial Group, Inc. (NYSE: CFG) today announced that Brendan Coughlin has been named Head of Consumer Banking, effective Jan. 27, 2020. Coughlin, who was appointed to the Citizens Executive ...
|
|
Wednesday, December 04, 2019 05:48 AM
Public Employees Retirement System of Ohio trimmed its holdings in Citizens Financial Group Inc (NYSE:CFG) by 1.6% in the third quarter, according to the company in its most recent Form 13F filing ...
|
|
Tuesday, December 03, 2019 02:37 AM
Pictet Asset Management Ltd. raised its holdings in Citizens Financial Group Inc (NYSE:CFG) by 7.4% in the third quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 38.855 | 39.475 | 38.84 | 39.325 | 3,213,037 |
| 09/12/19 | 38.86 | 39.16 | 38.86 | 38.95 | 1,962,922 |
| 06/12/19 | 39.27 | 39.53 | 39.01 | 39.03 | 2,839,997 |
| 05/12/19 | 38.60 | 38.70 | 38.39 | 38.56 | 2,954,740 |
| 04/12/19 | 37.94 | 38.545 | 37.85 | 38.36 | 3,211,400 |
| 03/12/19 | 37.69 | 37.865 | 37.24 | 37.76 | 3,644,600 |
| 02/12/19 | 38.65 | 38.92 | 38.25 | 38.31 | 3,575,300 |
| 29/11/19 | 38.50 | 38.65 | 38.39 | 38.46 | 1,550,500 |
| 27/11/19 | 38.70 | 38.84 | 38.445 | 38.65 | 2,646,000 |
| 26/11/19 | 38.56 | 38.70 | 38.35 | 38.49 | 3,028,000 |
|
|
||||
|
|
||||
|
|