Citizens Financial Group, Inc (CFG) Stock Price

49.10 ▲ +0.72 (+1.49%)
Open: 48.68 Vol: 3.61M Day's range: 48.36 - 49.14 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.04▲ 49.01▲ 48.95▲ 48.19▲ 47.97▲
MA10 49.02▲ 48.94▲ 48.72▲ 48.38▲ 45.65▲
MA20 48.98▲ 48.70▲ 48.57▲ 47.59▲ 45.24▲
MA50 48.94▲ 48.37▲ 48.30▲ 45.12▲ 43.10▲
MA100 48.75▲ 48.37▲ 48.34▲ 45.34▲ 35.74▲
MA200 48.61▲ 48.30▲ 46.27▲ 44.58▲ 36.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.021▲ 0.061▲ -0.050▼ 0.310▲
RSI 59.722▲ 65.900▲ 63.549▲ 64.356▲ 61.084▲
STOCH 79.642     85.913▲ 88.880▲ 49.988     88.106▲
WILL %R -11.111▲ -3.205▲ -2.165▲ -18.339▲ -4.770▲
CCI 151.160▲ 89.110     117.163▲ 87.271     131.354▲
Latest Filters Detected On CFG
BREAK $CFG Price Breaks 20 Days High Set Alert
RSI $CFG RSI(14) Crossed Above 50 Set Alert
BBANDS $CFG Bollinger Bands Expanding Set Alert
RSI&VOL $CFG RSI Cross Up and Volume Set Alert
Citizens Financial Group, Inc News
Tuesday, October 19, 2021 10:57 AM
Seven large-cap bank stocks to buy as protection against inflation include some well-known  regional financial institutions in the United States. The seven large-cap bank stocks to buy also possess ...
Tuesday, October 19, 2021 08:28 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
Tuesday, October 19, 2021 07:20 AM
Citizens Financial Group(NYSE:CFG) is set to give its latest quarterly earnings report on Wednesday, 2021-10-20. Here's what investors need to know before the ...
CFG historical stock data
date open high low close volume
19/10/21 48.68 49.14 48.36 49.10 3,610,004
18/10/21 48.005 48.87 47.90 48.38 3,473,167
15/10/21 48.49 48.65 47.70 48.09 4,266,942
14/10/21 48.04 48.145 47.40 47.92 3,700,379
13/10/21 47.98 48.10 46.74 47.46 3,714,509
12/10/21 48.13 48.635 47.855 48.27 3,194,934
11/10/21 49.44 49.63 48.32 48.33 3,547,798
08/10/21 48.61 49.47 48.48 49.05 2,973,697
07/10/21 48.98 49.2465 48.37 48.66 5,159,288
06/10/21 48.62 48.79 47.385 48.56 4,796,688
Quote Details
52wk Low:25.41
52wk High:51.14
Vol:3.61M
Avg Vol(3m):80.4M
1Y Chng:+69.84%
1M Chng:+15.15%
Add to Watch List