Citizens Financial Group, Inc (CFG) Stock Price

63.81 ▼ -1.95 (-2.97%)
Open: 65.39 Vol: 3.51M Day's range: 63.25 - 65.39 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.68▲ 63.56▲ 63.69▲ 65.10▼ 64.04▼
MA10 63.64▲ 63.72▲ 64.36▼ 64.78▼ 66.38▼
MA20 63.53▲ 64.52▼ 65.00▼ 64.17▼ 68.79▼
MA50 63.68▲ 65.11▼ 65.22▼ 66.44▼ 64.15▼
MA100 64.25▼ 65.21▼ 64.34▼ 68.71▼ 54.84▲
MA200 65.01▼ 64.33▼ 64.26▼ 65.59▼ 44.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.064▼ -0.228▼ 0.297▲ -1.180▼
RSI 61.680▲ 35.352▼ 35.923▼ 42.290▼ 43.905▼
STOCH 77.325     23.618     8.240▼ 70.118     19.277▼
WILL %R -1.064▲ -78.529▼ -83.125▼ -58.542     -85.018▼
CCI 151.672▲ -46.973     -74.130     -13.478     -71.844    
Latest Filters Detected On CFG
RSI $CFG RSI(14) Crossed Below 50 Set Alert
MA $CFG Price Crossed Below MA(200) Set Alert
MA $CFG Price Crossed Below MA(26) Set Alert
MA $CFG Price Crossed Below MA(13) Set Alert
MA $CFG Price Crossed Below MA(7) Set Alert
Citizens Financial Group, Inc News
Citizens Financial Group Inc's Dividend Analysis
Friday, October 30, 2026 04:03 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Citizens Financial Group DR Representing 1/40th Perpetual Preferred Series E
Thursday, October 29, 2026 05:01 PM
Citizens Financial Group DR Representing 1/40th Perpetual Preferred Series E's latest twelve months p/e ratio is 12.6x. View Citizens Financial Group DR Representing 1/40th Perpetual Preferred Series ...
Citizens Financial Group, Inc. Declares Dividends on Preferred Stock
Wednesday, October 28, 2026 01:01 AM
Citizens Financial Group, Inc. (NYSE: CFG) announced that its board of directors has declared the following dividends on its preferred stock payable on January 6, 2027, to preferred shareholders of ...
CFG historical stock data
date open high low close volume
30/10/26 65.39 65.39 63.25 63.81 3,512,580
29/10/26 66.07 66.50 65.56 65.76 3,288,547
28/10/26 65.52 65.68 64.94 65.27 2,839,107
27/10/26 65.70 65.805 64.86 65.31 2,176,687
26/10/26 65.52 66.32 65.225 65.37 2,987,287
23/10/26 64.66 65.515 64.52 65.14 6,803,483
22/10/26 64.30 65.91 64.30 65.24 5,375,316
21/10/26 64.76 65.13 64.28 64.88 4,715,667
20/10/26 62.62 64.70 62.62 64.22 5,483,644
19/10/26 62.96 63.3299 62.35 62.76 7,835,441
Quote Details
52wk Low:49.00
52wk High:75.33
Vol:3.51M
Avg Vol(3m):76.7M
1Y Chng:+28.36%
1M Chng:-5.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.70B