Citizens Financial Group, Inc (CFG) Stock Price

34.845 ▲ +0.485 (+1.41%)
Open: 34.53 Vol: 2.15M Day's range: 33.915 - 34.86 Dec 03, 15:15 EST
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.66▲ 34.63▲ 33.92▲ 32.14▲
MA10 34.81▲ 34.60▲ 34.48▲ 33.77▲ 29.79▲
MA20 34.70▲ 34.43▲ 34.19▲ 32.61▲ 27.81▲
MA50 34.59▲ 33.95▲ 34.09▲ 29.28▲ 27.88▲
MA100 34.45▲ 34.01▲ 33.18▲ 27.49▲ 31.71▲
MA200 34.19▲ 33.07▲ 30.92▲ 25.44▲ 34.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ 0.070▲ 0.019▲ 1.030▲
RSI 69.981▲ 64.301▲ 62.395▲ 62.580▲ 65.912▲
STOCH 77.949     83.738▲ 84.429▲ 67.193     82.276▲
WILL %R -5.000▲ -1.587▲ -1.000▲ -8.485▲ -2.983▲
CCI 97.880     174.026▲ 136.447▲ 95.960     143.621▲
Latest Filters Detected On CFG
CDL $CFG Doji Candlestick Pattern Detected Set Alert
BREAK $CFG Price Breaks 20 Days High Set Alert
MA $CFG Price Crossed Below MA(200) Set Alert
Citizens Financial Group, Inc News
Wednesday, December 02, 2020 03:35 PM
The 16 Berkshire branch closures will be in New England and New York. Branches in New Jersey and Pennsylvania will be sold.
Wednesday, December 02, 2020 03:59 AM
(NYSE: CFG) today announced the appointment of Radha Suvarna as Head of Enterprise Payments Innovation and Strategy, effective Feb. 4, 2021. A 22-year Citibank veteran, Suvarna will lead Citizens’ ...
Wednesday, December 02, 2020 01:50 AM
ValuEngine upgraded shares of Citizens Financial Group (NYSE:CFG) from a sell rating to a hold rating in a research note published on Tuesday morning, ValuEngine reports. Other equities research ...
CFG historical stock data
date open high low close volume
03/12/20 34.53 34.86 33.915 34.845 2,154,680
02/12/20 33.46 34.63 33.33 34.36 3,682,500
01/12/20 33.71 34.075 33.43 33.62 3,875,000
30/11/20 33.90 34.27 32.585 32.66 5,330,400
27/11/20 34.55 34.765 33.87 34.14 1,556,600
25/11/20 34.42 34.83 34.01 34.70 2,792,400
24/11/20 34.13 35.195 34.10 35.06 3,758,686
23/11/20 33.00 33.41 32.69 33.25 2,417,000
20/11/20 32.39 32.577 31.835 32.28 3,816,800
19/11/20 32.07 32.87 31.77 32.81 2,831,380
Quote Details
52wk Low:14.12
52wk High:41.29
Vol:2.15M
Avg Vol(3m):65.8M
1Y Chng:-13.84%
1M Chng:+20.74%
Add to Watch List