Citizens Financial Group Inc. (CFG) Stock Price

36.555 ▲ +0.655 (+1.82%)
Open: 36.205 Vol: 1.94M Day's range: 36.205 - 36.735 Feb 15, 14:26 EST
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.58▼ 36.63▼ 36.60▼ 36.05▲ 35.39▲
MA10 36.60▼ 36.60▼ 36.32▲ 35.45▲ 32.95▲
MA20 36.62▼ 36.30▲ 36.21▲ 35.19▲ 34.65▲
MA50 36.60▼ 36.15▲ 35.75▲ 32.84▲ 38.46▼
MA100 36.38▲ 35.67▲ 35.13▲ 34.98▲ 37.98▼
MA200 36.22▲ 35.16▲ 34.41▲ 37.82▼ 31.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.023▲ 0.025▲ 0.093▲ 0.541▲
RSI 42.504▼ 59.887▲ 62.394▲ 67.982▲ 52.385▲
STOCH 28.059     80.477▲ 79.325     84.924▲ 78.429    
WILL %R -91.304▼ -20.690▲ -15.451▲ -5.349▲ -16.261▲
CCI -152.359▼ 44.684     79.725     130.037▲ 77.526    
Latest Filters Detected On CFG
BREAK $CFG Price Breaks 10 Days High Set Alert
BREAK $CFG Price Breaks 20 Days High Set Alert
BREAK $CFG Price Breaks 30 Days High Set Alert
Citizens Financial Group Inc. News
Thursday, February 14, 2019 09:30 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Citizens Financial Group, Inc. (“Citizens”) (NYSE: CFG) today announced that Chief Financial Officer John F. Woods has been named a Vice Chairman of the bank. He joi...
Thursday, February 14, 2019 03:12 AM
It asks consumers to come into the branch to determine the offer for which they qualify. Santander Bank and Citizens Bank (NYSE: CFG) have been known to offer as much as $350 to $400 locally in recent ...
Wednesday, February 13, 2019 04:14 AM
Cypress Capital Management LLC bought a new position in shares of Citizens Financial Group Inc (NYSE:CFG) in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
CFG historical stock data
date open high low close volume
15/02/19 36.205 36.735 36.205 36.555 1,937,150
14/02/19 35.96 36.26 35.555 35.90 6,129,854
13/02/19 36.01 36.49 35.925 36.31 5,670,317
12/02/19 35.80 36.15 35.72 36.02 4,723,228
11/02/19 35.53 35.59 35.29 35.45 3,125,765
08/02/19 35.34 35.68 34.82 35.32 4,829,186
07/02/19 35.02 36.02 35.01 35.58 9,760,577
06/02/19 34.25 34.665 34.25 34.52 3,488,190
05/02/19 34.46 34.60 34.17 34.38 3,200,292
04/02/19 34.25 34.48 34.02 34.45 3,595,780
Quote Details
Bid:0.00
Ask:36.57
52wk Low:27.62
52wk High:46.711
Vol:1.94M
Avg Vol(3m):97.2M
1Y Chng:-18.36%
1M Chng:+15.61%
Add to Watch List