Citizens Financial Group, Inc (CFG) Stock Price

23.76 ▼ -0.47 (-1.94%)
Open: 25.01 Vol: 6.69M Day's range: 23.64 - 25.14 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▼ 23.93▼ 23.89▼ 23.98▼ 25.47▼
MA10 23.79▼ 23.97▼ 24.08▼ 24.58▼ 23.63▲
MA20 23.89▼ 24.14▼ 24.42▼ 25.95▼ 23.71▲
MA50 23.95▼ 24.22▼ 24.21▼ 23.77▼ 31.68▼
MA100 24.16▼ 24.32▼ 25.19▼ 24.43▼ 33.73▼
MA200 24.40▼ 25.16▼ 25.73▼ 31.09▼ 35.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.050▼ -0.071▼ -0.403▼ 0.693▲
RSI 37.247▼ 40.106▼ 42.378▼ 46.080▼ 44.457▼
STOCH 17.473▼ 11.572▼ 9.488▼ 29.442     54.849    
WILL %R -73.611     -93.581▼ -93.645▼ -83.304▼ -56.220    
CCI -115.371▼ -107.678▼ -144.376▼ -69.329     34.923    
Latest Filters Detected On CFG
CDL $CFG Doji Candlestick Pattern Detected Set Alert
BREAK $CFG Price Breaks 20 Days High Set Alert
Citizens Financial Group, Inc News
Friday, July 03, 2020 12:20 AM
Analysts at Wedbush increased their Q1 2021 earnings estimates for shares of Citizens Financial Group in a research report issued on Monday, June 29th. Wedbush analyst P. Winter now expects that the ...
Thursday, July 02, 2020 08:42 AM
Skandinaviska Enskilda Banken AB publ boosted its holdings in Citizens Financial Group Inc (NYSE:CFG) by 14.4% during the first quarter, according to its most recent 13F filing with the Securities & ...
Thursday, July 02, 2020 01:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$24.28 And 5 day price change is $0.15 (0.62%)  with average volume for 5 day average is 7,895,720. While technical analysis for average 20 ...
CFG historical stock data
date open high low close volume
02/07/20 25.01 25.14 23.64 23.76 6,689,300
01/07/20 25.23 25.23 24.01 24.23 4,735,517
30/06/20 23.38 25.41 23.31 25.24 7,879,752
29/06/20 23.50 23.79 23.04 23.53 7,948,700
26/06/20 24.57 24.60 22.82 23.16 13,150,600
25/06/20 23.86 25.385 23.61 25.26 5,413,100
24/06/20 25.33 25.40 23.96 24.08 5,361,800
23/06/20 25.99 26.47 25.63 25.80 4,733,800
22/06/20 25.02 25.785 24.88 25.43 4,001,119
19/06/20 26.76 26.76 25.025 25.35 16,908,000
Quote Details
52wk Low:14.12
52wk High:41.29
Vol:6.69M
Avg Vol(3m):93M
1Y Chng:-36.06%
1M Chng:+11.29%
Add to Watch List