| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.88▲ | 34.25▼ | 34.42▼ | 34.57▼ | 34.04▼ |
| MA10 | 34.05▼ | 34.43▼ | 34.64▼ | 34.71▼ | 34.82▼ |
| MA20 | 34.29▼ | 34.68▼ | 34.73▼ | 34.33▼ | 34.95▼ |
| MA50 | 34.47▼ | 34.76▼ | 34.85▼ | 34.95▼ | 35.99▼ |
| MA100 | 34.68▼ | 34.86▼ | 34.66▼ | 35.02▼ | 38.04▼ |
| MA200 | 34.76▼ | 34.59▼ | 34.45▼ | 35.28▼ | 32.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.092▼ | -0.077▼ | 0.006▲ | 0.022▲ |
| RSI | 33.741▼ | 29.820▼ | 31.894▼ | 44.533▼ | 46.439▼ |
| STOCH | 15.178▼ | 11.341▼ | 13.500▼ | 44.536 | 39.576 |
| WILL %R | -75.316▼ | -85.556▼ | -85.556▼ | -88.939▼ | -52.368 |
| CCI | -60.875 | -201.133▼ | -215.092▼ | -147.286▼ | -25.723 |
|
Wednesday, June 12, 2019 03:59 AM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on Citizens Financial Group Inc (NYSE:CFG) in order to identify whether reputable and successful top money ...
|
|
Thursday, May 16, 2019 10:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Check out our latest analysis for Citizens Financial Group In his essay The ...
|
|
Wednesday, April 10, 2019 12:47 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Post-GFC recovery has strengthened economic growth and credit quality, benefiting large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 34.415 | 34.415 | 33.765 | 33.96 | 500,818 |
| 24/06/19 | 34.64 | 35.115 | 34.39 | 34.465 | 2,391,519 |
| 21/06/19 | 34.81 | 35.235 | 34.785 | 34.785 | 3,277,882 |
| 20/06/19 | 34.88 | 34.985 | 33.925 | 34.975 | 3,860,811 |
| 19/06/19 | 35.50 | 35.93 | 34.59 | 34.655 | 3,373,755 |
| 18/06/19 | 34.245 | 35.335 | 34.185 | 35.275 | 3,285,704 |
| 17/06/19 | 34.88 | 35.20 | 34.31 | 34.36 | 1,418,214 |
| 14/06/19 | 34.70 | 35.13 | 34.32 | 34.98 | 2,094,337 |
| 13/06/19 | 34.935 | 35.16 | 34.705 | 34.885 | 3,118,010 |
| 12/06/19 | 34.86 | 34.935 | 34.62 | 34.75 | 3,947,017 |
|
|
||||
|
|
||||
|
|