| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.82▼ | 25.87▼ | 26.96▼ | 26.75▼ |
| MA10 | 25.85▼ | 25.86▼ | 26.31▼ | 27.04▼ | 25.97▼ |
| MA20 | 25.80▲ | 26.37▼ | 26.86▼ | 26.59▼ | 25.08▲ |
| MA50 | 25.85▼ | 27.10▼ | 27.17▼ | 25.70▲ | 29.56▼ |
| MA100 | 26.24▼ | 27.15▼ | 26.95▼ | 24.83▲ | 32.11▼ |
| MA200 | 26.81▼ | 26.89▼ | 26.22▼ | 28.12▼ | 35.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.025▼ | -0.146▼ | -0.076▼ | 0.587▲ |
| RSI | 47.383▼ | 28.793▼ | 25.441▼ | 46.409▼ | 48.742▼ |
| STOCH | 42.156 | 18.521▼ | 7.528▼ | 53.698 | 65.830 |
| WILL %R | -48.936 | -91.554▼ | -93.075▼ | -88.679▼ | -41.593 |
| CCI | -4.487 | -54.996 | -82.162 | -157.760▼ | 42.665 |
|
Monday, September 21, 2020 05:20 PM
As previously announced, Citizens Financial Group, Inc. (NYSE: CFG) will report its third quarter 2020 earnings on October 16, 2020. The news release and supplemental materials will be available at ...
|
|
Monday, September 21, 2020 06:55 AM
Citizens Financial Group Announces Private Exchange Offers for Five Series of Subordinated Notes and Related Tender Offers Open to Certain Investors ...
|
|
Friday, September 18, 2020 12:08 PM
Facing a global health crisis and a sharp and sudden recession, Massachusetts clients have cut way back on spending and saved more of their money.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 26.31 | 26.7201 | 25.67 | 25.83 | 4,934,447 |
| 18/09/20 | 27.11 | 27.51 | 26.975 | 27.16 | 8,947,200 |
| 17/09/20 | 27.07 | 27.82 | 26.915 | 27.49 | 7,721,500 |
| 16/09/20 | 26.76 | 28.18 | 26.585 | 27.62 | 7,296,500 |
| 15/09/20 | 27.96 | 28.00 | 26.68 | 26.69 | 6,309,300 |
| 14/09/20 | 27.41 | 28.10 | 27.28 | 27.99 | 14,719,700 |
| 11/09/20 | 26.70 | 27.16 | 26.35 | 27.11 | 7,692,100 |
| 10/09/20 | 27.42 | 28.069 | 26.52 | 26.72 | 15,212,700 |
| 09/09/20 | 26.83 | 27.41 | 26.49 | 27.13 | 8,606,000 |
| 08/09/20 | 26.78 | 27.06 | 26.22 | 26.62 | 10,853,100 |
|
|
||||
|
|
||||
|
|