| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.54▲ | 51.32▲ | 51.16▲ | 51.16▲ | 50.66▲ |
| MA10 | 51.44▲ | 51.01▲ | 51.05▲ | 51.09▲ | 51.76▼ |
| MA20 | 51.39▲ | 51.02▲ | 51.21▲ | 50.86▲ | 50.05▲ |
| MA50 | 51.06▲ | 51.12▲ | 50.97▲ | 51.79▼ | 45.45▲ |
| MA100 | 50.99▲ | 50.96▲ | 51.10▲ | 49.67▲ | 41.32▲ |
| MA200 | 51.19▲ | 51.02▲ | 51.45▲ | 45.50▲ | 38.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.091▲ | 0.039▲ | 0.085▲ | -0.185▼ |
| RSI | 74.636▲ | 64.089▲ | 60.875▲ | 52.868▲ | 58.773▲ |
| STOCH | 75.395 | 83.898▲ | 59.308 | 42.103 | 48.099 |
| WILL %R | 0.000▲ | 0.000▲ | -15.625▲ | -42.215 | -40.643 |
| CCI | 214.092▲ | 172.535▲ | 146.769▲ | 32.841 | 8.070 |
|
Wednesday, October 29, 2025 02:08 PM
Citizens Financial Group, Inc. (NYSE: CFG) announced today that Citizens Bank, N.A. has decreased its prime lending rate to 7.00 percent from 7.25 percent, effective Thursday, October 30, 2025. About ...
|
|
Tuesday, October 28, 2025 06:19 AM
The board of Citizens Financial Group, Inc. ( NYSE:CFG ) has announced that it will be increasing its dividend by ...
|
|
Monday, October 27, 2025 09:33 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 50.53 | 51.71 | 50.34 | 51.70 | 3,539,400 |
| 06/11/25 | 51.20 | 51.96 | 50.605 | 50.90 | 4,314,800 |
| 05/11/25 | 50.65 | 51.895 | 50.33 | 51.44 | 2,523,903 |
| 04/11/25 | 50.52 | 51.19 | 50.03 | 50.73 | 3,579,200 |
| 03/11/25 | 50.78 | 51.01 | 50.10 | 51.01 | 3,892,300 |
| 31/10/25 | 50.22 | 51.045 | 50.03 | 50.87 | 3,184,200 |
| 30/10/25 | 50.37 | 51.49 | 50.20 | 50.57 | 3,546,300 |
| 29/10/25 | 50.30 | 51.26 | 50.04 | 50.43 | 3,254,200 |
| 28/10/25 | 51.83 | 51.83 | 51.06 | 51.33 | 3,825,900 |
| 27/10/25 | 52.50 | 52.92 | 51.415 | 51.91 | 5,067,900 |
|
|
||||
|
|
||||
|
|