| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▲ | 30.29▼ | 30.37▼ | 31.30▼ | 34.22▼ |
| MA10 | 30.19▲ | 30.42▼ | 30.58▼ | 33.06▼ | 35.50▼ |
| MA20 | 30.23▲ | 30.65▼ | 31.05▼ | 34.50▼ | 37.90▼ |
| MA50 | 30.39▼ | 31.32▼ | 32.03▼ | 36.02▼ | 40.58▼ |
| MA100 | 30.59▼ | 32.24▼ | 34.03▼ | 38.17▼ | 38.24▼ |
| MA200 | 31.02▼ | 34.16▼ | 35.52▼ | 39.85▼ | 31.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.006▼ | -0.011▼ | -0.500▼ | -0.666▼ |
| RSI | 49.051▼ | 31.095▼ | 25.824▼ | 19.982▼ | 26.906▼ |
| STOCH | 37.966 | 12.183▼ | 11.019▼ | 3.896▼ | 19.127▼ |
| WILL %R | -17.391▲ | -82.075▼ | -88.589▼ | -97.299▼ | -98.303▼ |
| CCI | 56.106 | -127.793▼ | -135.910▼ | -120.115▼ | -216.303▼ |
|
Friday, December 14, 2018 06:55 AM
Despite the growing optimism regarding lesser regulations, improvement in economy and benefits from tax cuts, the performance of the finance sector has been quite bumpy so far this year. The U.S ...
|
|
Friday, December 14, 2018 01:25 AM
Amalgamated Bank reduced its position in shares of Citizens Financial Group Inc (NYSE:CFG) by 3.5% during the 3rd quarter, according to the company in its most recent filing with the Securities and Ex...
|
|
Thursday, December 13, 2018 04:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Citizens Financial Group with our free daily email newsletter: Loomis Sayles & Co. L P cut its position in sha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 30.56 | 31.135 | 30.075 | 30.265 | 5,360,895 |
| 13/12/18 | 31.64 | 31.75 | 30.75 | 30.88 | 6,163,381 |
| 12/12/18 | 32.13 | 32.30 | 31.57 | 31.63 | 5,630,636 |
| 11/12/18 | 32.39 | 32.82 | 31.525 | 31.68 | 6,133,110 |
| 10/12/18 | 32.82 | 32.86 | 31.55 | 32.05 | 7,212,747 |
| 07/12/18 | 33.66 | 34.03 | 32.795 | 33.01 | 5,178,498 |
| 06/12/18 | 33.87 | 34.25 | 33.00 | 33.78 | 7,859,596 |
| 04/12/18 | 36.24 | 36.44 | 34.07 | 34.44 | 7,394,401 |
| 03/12/18 | 36.90 | 37.11 | 36.19 | 36.55 | 5,414,894 |
| 30/11/18 | 36.04 | 36.67 | 35.83 | 36.36 | 5,518,340 |
|
|
||||
|
|
||||
|
|
||||
|
|