| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▲ | 35.65▲ | 35.58▲ | 36.11▼ | 36.25▼ |
| MA10 | 35.71▲ | 35.46▲ | 35.61▲ | 36.16▼ | 37.83▼ |
| MA20 | 35.67▲ | 35.53▲ | 35.67▲ | 36.86▼ | 41.62▼ |
| MA50 | 35.48▲ | 35.73▲ | 36.19▼ | 38.53▼ | 45.43▼ |
| MA100 | 35.47▲ | 36.10▼ | 35.96▼ | 43.27▼ | 41.86▼ |
| MA200 | 35.60▲ | 35.95▼ | 37.84▼ | 46.20▼ | 37.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.073▲ | 0.039▲ | 0.074▲ | -0.533▼ |
| RSI | 68.987▲ | 56.034▲ | 51.255▲ | 42.229▼ | 35.659▼ |
| STOCH | 89.923▲ | 86.559▲ | 56.234 | 46.309 | 21.767 |
| WILL %R | -4.054▲ | -22.024▲ | -22.941▲ | -61.760 | -87.387▼ |
| CCI | 196.611▲ | 97.572 | 56.212 | -72.681 | -114.174▼ |
|
Tuesday, July 05, 2022 01:33 PM
Enhabit Home Health and Hospice has spun out of its Alabama-based parent, Encompass Health Corp., and is now trading on the New York Stock Exchange under the ticker EHAB. With more than 10,000 ...
|
|
Tuesday, July 05, 2022 01:30 AM
Fifth Third Bancorp boosted its position in shares of Citizens Financial Group, Inc. (NYSE:CFG – Get Rating) by 9.1% in the first quarter, according to the company in its most recent 13F filing with ...
|
|
Monday, July 04, 2022 01:50 AM
Xponance Inc. increased its holdings in shares of Citizens Financial Group, Inc. (NYSE:CFG – Get Rating) by 2.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 35,758 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 35.32 | 35.885 | 34.56 | 35.87 | 3,858,858 |
| 01/07/22 | 35.51 | 36.27 | 34.955 | 36.12 | 4,016,299 |
| 30/06/22 | 35.29 | 36.245 | 34.81 | 35.69 | 4,394,723 |
| 29/06/22 | 36.83 | 36.9003 | 35.95 | 36.13 | 3,085,181 |
| 28/06/22 | 37.42 | 38.0775 | 36.625 | 36.74 | 4,751,296 |
| 27/06/22 | 37.28 | 37.42 | 36.17 | 36.39 | 4,973,345 |
| 24/06/22 | 35.27 | 37.085 | 35.11 | 37.03 | 6,903,402 |
| 23/06/22 | 36.13 | 36.27 | 34.79 | 35.15 | 6,535,685 |
| 22/06/22 | 35.79 | 36.515 | 35.67 | 36.35 | 5,361,752 |
| 21/06/22 | 36.59 | 36.86 | 35.71 | 36.17 | 5,090,413 |
|
|
||||
|
|
||||
|
|