Citizens Financial Group, Inc (CFG) Stock Price

35.32 ▲ +0.31 (+0.89%)
Open: 35.09 Vol: 5.64M Day's range: 34.71 - 35.51 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▲ 35.34▲ 35.30▲ 35.03▲ 34.96▲
MA10 35.33▲ 35.28▲ 35.13▲ 34.29▲ 34.37▲
MA20 35.31▲ 35.09▲ 35.09▲ 34.52▲ 34.89▲
MA50 35.30▲ 35.13▲ 34.74▲ 34.19▲ 34.62▲
MA100 35.16▲ 34.62▲ 34.17▲ 34.69▲ 37.95▼
MA200 35.08▲ 34.26▲ 35.11▲ 34.80▲ 33.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.029▲ 0.011▲ 0.137▲ 0.065▲
RSI 55.856▲ 60.093▲ 60.215▲ 56.407▲ 51.431▲
STOCH 38.149     76.690     79.839     83.017▲ 61.325    
WILL %R -26.087     -13.514▲ -12.658▲ -15.179▲ -40.716    
CCI 91.106     66.156     89.792     93.871     13.378    
Latest Filters Detected On CFG
CDL $CFG Harami Candlestick Pattern Detected Set Alert
MA $CFG Price Crossed Above MA(26) Set Alert
MACD $CFG MACD(12,26,9) Crossed Above Zero Set Alert
Citizens Financial Group, Inc News
Friday, October 18, 2019 12:51 PM
“If there’s market share to be gained, they’ll take it from other banks, not us.” Citizens (NYSE:CFG), based in Providence, Rhode Island, is Pittsburgh’s fourth-largest bank according to deposit ...
Friday, October 18, 2019 04:31 AM
Citizens Financial Group (NYSE:CFG) Q3 underlying EPS of 98 cents per share exceeds the average analyst estimate by 2 cents as noninterest income rises 19% Y/Y on strong mortgage banking results.
Friday, October 18, 2019 03:54 AM
Citizens Financial Group, Inc. (NYSE: CFG or “Citizens”) today reported third quarter 2019 financial results. The earnings press release, investor presentation, and financial supplement are available ...
CFG historical stock data
date open high low close volume
18/10/19 35.09 35.51 34.71 35.32 5,639,900
17/10/19 35.41 35.41 34.655 35.01 4,952,600
16/10/19 35.12 35.54 34.88 35.13 5,819,300
15/10/19 34.74 35.34 34.52 35.12 3,281,700
14/10/19 34.25 34.70 34.065 34.56 2,302,900
11/10/19 34.58 34.925 34.27 34.48 4,508,800
10/10/19 33.30 33.96 33.25 33.77 5,358,800
09/10/19 32.88 33.19 32.67 32.99 4,343,500
08/10/19 33.02 33.285 32.58 32.58 8,388,600
07/10/19 33.62 34.28 33.555 33.94 5,741,500
Quote Details
52wk Low:27.62
52wk High:38.64
Vol:5.64M
Avg Vol(3m):81.6M
1Y Chng:-6.39%
1M Chng:-1.12%
Add to Watch List