| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.62▼ | 63.61▼ | 63.65▼ | 64.49▼ | 64.09▼ |
| MA10 | 63.65▼ | 63.63▼ | 63.99▼ | 64.67▼ | 60.99▲ |
| MA20 | 63.63▼ | 64.04▼ | 64.40▼ | 64.53▼ | 61.74▲ |
| MA50 | 63.63▼ | 64.42▼ | 64.48▼ | 61.33▲ | 54.61▲ |
| MA100 | 63.95▼ | 64.52▼ | 64.81▼ | 61.62▲ | 48.20▲ |
| MA200 | 64.36▼ | 64.81▼ | 62.98▲ | 56.39▲ | 40.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.109▼ | -0.241▼ | -0.099▼ |
| RSI | 47.287▼ | 38.532▼ | 34.958▼ | 50.959▲ | 60.076▲ |
| STOCH | 37.777 | 33.334 | 14.937▼ | 31.695 | 68.788 |
| WILL %R | -59.259 | -79.688▼ | -85.556▼ | -92.308▼ | -38.947 |
| CCI | -42.247 | -54.206 | -83.770 | -180.911▼ | 35.465 |
|
Sunday, May 03, 2026 03:59 PM
Citizens Financial Group (NYSE:CFG) has joined Project Keystone, a regulated, bank controlled digital currency network initiative. The project brings together U.S. banks to build shared infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 64.19 | 64.38 | 63.34 | 63.61 | 2,164,640 |
| 01/05/26 | 64.75 | 65.14 | 64.14 | 64.42 | 2,180,273 |
| 30/04/26 | 63.82 | 65.275 | 63.39 | 65.05 | 2,501,772 |
| 29/04/26 | 65.29 | 65.465 | 64.20 | 64.40 | 3,210,056 |
| 28/04/26 | 65.45 | 65.85 | 64.55 | 64.99 | 4,046,433 |
| 27/04/26 | 64.36 | 65.085 | 64.18 | 64.78 | 2,310,500 |
| 24/04/26 | 65.21 | 65.21 | 63.615 | 63.79 | 3,278,696 |
| 23/04/26 | 65.39 | 65.75 | 64.07 | 65.17 | 4,000,765 |
| 22/04/26 | 65.85 | 66.14 | 64.945 | 65.16 | 5,068,334 |
| 21/04/26 | 66.00 | 66.85 | 65.075 | 65.30 | 4,582,657 |
|
|
||||
|
|
||||
|
|