| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.13▼ | 68.10▼ | 68.08▲ | 66.43▲ | 63.02▲ |
| MA10 | 68.11▼ | 68.07▲ | 67.56▲ | 64.75▲ | 60.73▲ |
| MA20 | 68.11▼ | 67.44▲ | 67.05▲ | 63.01▲ | 56.30▲ |
| MA50 | 68.11▼ | 66.72▲ | 65.32▲ | 59.97▲ | 48.81▲ |
| MA100 | 67.67▲ | 65.14▲ | 64.07▲ | 55.86▲ | 44.74▲ |
| MA200 | 67.05▲ | 63.84▲ | 62.11▲ | 50.44▲ | 39.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.059▲ | 0.367▲ | 0.826▲ |
| RSI | 49.390▼ | 68.328▲ | 69.024▲ | 75.067▲ | 83.132▲ |
| STOCH | 66.563 | 64.583 | 91.746▲ | 82.194▲ | 87.014▲ |
| WILL %R | -48.718 | -11.521▲ | -8.666▲ | -2.709▲ | -1.240▲ |
| CCI | 22.896 | 52.584 | 74.026 | 162.268▲ | 144.829▲ |
|
Friday, January 23, 2026 11:00 AM
Providing a diverse range of perspectives from bullish to bearish, 12 analysts have published ratings on Citizens Financial Group (NYSE: CFG) in the last three months. In the table below, you'll find ...
|
|
Thursday, January 22, 2026 11:44 PM
Detailed price information for Citizens Financial Group Inc/Ri (CFG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 10:08 PM
Detailed price information for Citizens Financial Group Inc/Ri (CFG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 67.51 | 68.36 | 67.195 | 68.12 | 4,897,300 |
| 05/02/26 | 66.00 | 66.79 | 65.46 | 66.62 | 5,341,300 |
| 04/02/26 | 65.86 | 67.50 | 65.86 | 66.60 | 5,945,528 |
| 03/02/26 | 65.24 | 66.18 | 64.64 | 65.97 | 6,682,200 |
| 02/02/26 | 63.02 | 64.99 | 62.71 | 64.86 | 4,214,712 |
| 30/01/26 | 63.08 | 63.76 | 62.60 | 62.98 | 6,587,500 |
| 29/01/26 | 63.38 | 64.13 | 62.64 | 63.49 | 4,371,000 |
| 28/01/26 | 63.44 | 63.60 | 62.55 | 62.92 | 3,052,305 |
| 27/01/26 | 62.93 | 63.47 | 62.5412 | 63.42 | 3,031,470 |
| 26/01/26 | 62.83 | 63.34 | 62.251 | 62.52 | 3,761,153 |
|
|
||||
|
|
||||
|
|