| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▲ | 34.66▲ | 34.63▲ | 33.92▲ | 32.14▲ |
| MA10 | 34.81▲ | 34.60▲ | 34.48▲ | 33.77▲ | 29.79▲ |
| MA20 | 34.70▲ | 34.43▲ | 34.19▲ | 32.61▲ | 27.81▲ |
| MA50 | 34.59▲ | 33.95▲ | 34.09▲ | 29.28▲ | 27.88▲ |
| MA100 | 34.45▲ | 34.01▲ | 33.18▲ | 27.49▲ | 31.71▲ |
| MA200 | 34.19▲ | 33.07▲ | 30.92▲ | 25.44▲ | 34.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.070▲ | 0.019▲ | 1.030▲ |
| RSI | 69.981▲ | 64.301▲ | 62.395▲ | 62.580▲ | 65.912▲ |
| STOCH | 77.949 | 83.738▲ | 84.429▲ | 67.193 | 82.276▲ |
| WILL %R | -5.000▲ | -1.587▲ | -1.000▲ | -8.485▲ | -2.983▲ |
| CCI | 97.880 | 174.026▲ | 136.447▲ | 95.960 | 143.621▲ |
|
Wednesday, December 02, 2020 03:35 PM
The 16 Berkshire branch closures will be in New England and New York. Branches in New Jersey and Pennsylvania will be sold.
|
|
Wednesday, December 02, 2020 03:59 AM
(NYSE: CFG) today announced the appointment of Radha Suvarna as Head of Enterprise Payments Innovation and Strategy, effective Feb. 4, 2021. A 22-year Citibank veteran, Suvarna will lead Citizens’ ...
|
|
Wednesday, December 02, 2020 01:50 AM
ValuEngine upgraded shares of Citizens Financial Group (NYSE:CFG) from a sell rating to a hold rating in a research note published on Tuesday morning, ValuEngine reports. Other equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 34.53 | 34.86 | 33.915 | 34.845 | 2,154,680 |
| 02/12/20 | 33.46 | 34.63 | 33.33 | 34.36 | 3,682,500 |
| 01/12/20 | 33.71 | 34.075 | 33.43 | 33.62 | 3,875,000 |
| 30/11/20 | 33.90 | 34.27 | 32.585 | 32.66 | 5,330,400 |
| 27/11/20 | 34.55 | 34.765 | 33.87 | 34.14 | 1,556,600 |
| 25/11/20 | 34.42 | 34.83 | 34.01 | 34.70 | 2,792,400 |
| 24/11/20 | 34.13 | 35.195 | 34.10 | 35.06 | 3,758,686 |
| 23/11/20 | 33.00 | 33.41 | 32.69 | 33.25 | 2,417,000 |
| 20/11/20 | 32.39 | 32.577 | 31.835 | 32.28 | 3,816,800 |
| 19/11/20 | 32.07 | 32.87 | 31.77 | 32.81 | 2,831,380 |
|
|
||||
|
|
||||
|
|