| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.11▼ | 67.09▼ | 67.04▲ | 67.09▼ | 64.77▲ |
| MA10 | 67.09▼ | 67.04▲ | 67.06▼ | 66.09▲ | 64.11▲ |
| MA20 | 67.12▼ | 67.28▼ | 67.25▼ | 64.32▲ | 62.67▲ |
| MA50 | 67.06▼ | 67.28▼ | 66.82▲ | 64.03▲ | 57.19▲ |
| MA100 | 67.16▼ | 66.72▲ | 64.90▲ | 62.79▲ | 49.86▲ |
| MA200 | 67.36▼ | 64.70▲ | 63.51▲ | 58.73▲ | 41.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.084▼ | 0.384▲ | 0.113▲ |
| RSI | 46.802▼ | 46.073▼ | 49.698▼ | 62.080▲ | 63.336▲ |
| STOCH | 63.495 | 47.878 | 34.819 | 78.442 | 66.096 |
| WILL %R | -62.069 | -54.074 | -66.667 | -19.420▲ | -12.645▲ |
| CCI | -6.824 | -3.495 | -46.254 | 76.305 | 135.865▲ |
| CDL | $CFG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after the broader financial sector rallied sharply, lifting regional bank names alongside their larger peers. The Russell 2000 climbed ...
|
|
Saturday, April 18, 2026 09:39 AM
In the first quarter of 2026, the bank reported a total interest income of approximately $2.42B. And while this is slightly lower (-1%) compared to the final quarter of 2025, the income statement ...
|
|
Friday, April 17, 2026 12:47 PM
Citizens Financial Group delivered double-digit revenue and earnings growth in Q1 2026, driven by interest margin expansion and the ongoing buildout of its private bank. CFG continues to benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 67.15 | 67.76 | 66.79 | 67.08 | 3,237,154 |
| 17/06/26 | 67.27 | 68.30 | 66.42 | 66.78 | 3,484,126 |
| 16/06/26 | 66.98 | 67.64 | 66.72 | 67.27 | 4,468,088 |
| 15/06/26 | 68.69 | 68.72 | 66.53 | 66.65 | 3,328,425 |
| 12/06/26 | 67.45 | 67.88 | 66.995 | 67.65 | 3,400,744 |
| 11/06/26 | 65.26 | 66.58 | 65.05 | 66.51 | 3,927,613 |
| 10/06/26 | 65.81 | 66.865 | 64.93 | 64.96 | 4,284,260 |
| 09/06/26 | 64.90 | 66.05 | 64.54 | 65.67 | 5,130,669 |
| 08/06/26 | 64.31 | 64.95 | 63.785 | 64.35 | 3,954,741 |
| 05/06/26 | 63.94 | 64.57 | 63.60 | 63.98 | 2,912,331 |
|
|
||||
|
|
||||
|
|