Citizens Financial Group, Inc (CFG) Stock Price

33.68 ▲ +0.19 (+0.57%)
Open: 33.53 Vol: 3.79M Day's range: 33.07 - 33.74 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▲ 33.66▲ 33.60▲ 33.73▼ 32.85▲
MA10 33.66▲ 33.58▲ 33.52▲ 33.83▼ 32.56▲
MA20 33.66▲ 33.50▲ 33.45▲ 32.51▲ 31.41▲
MA50 33.60▲ 33.66▲ 33.88▼ 32.43▲ 29.06▲
MA100 33.50▲ 33.89▼ 33.09▲ 30.41▲ 33.66▲
MA200 33.44▲ 32.92▲ 32.19▲ 29.12▲ 37.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.040▲ 0.047▲ 0.121▲ 0.211▲
RSI 54.961▲ 56.506▲ 52.413▲ 58.229▲ 58.923▲
STOCH 53.637     85.659▲ 74.292     67.463     54.024    
WILL %R -30.769     -9.449▲ -9.449▲ -26.118     -24.396▲
CCI 0.000     86.748     130.797▲ 26.998     75.550    
Latest Filters Detected On CFG
MA $CFG MA(20) Crossed Above MA(50) Set Alert
Citizens Financial Group, Inc News
CFG historical stock data
date open high low close volume
18/03/24 33.53 33.74 33.07 33.68 3,789,936
15/03/24 32.94 33.71 32.94 33.49 20,052,704
14/03/24 33.98 34.2089 32.93 33.16 7,500,203
13/03/24 34.13 34.64 34.04 34.30 3,613,656
12/03/24 34.24 34.44 33.77 34.02 4,080,020
11/03/24 34.01 34.61 33.83 34.24 5,650,049
08/03/24 34.39 34.79 34.15 34.32 7,328,184
07/03/24 33.85 34.32 33.57 33.89 6,199,480
06/03/24 33.66 33.99 32.87 33.56 8,982,215
05/03/24 31.73 33.725 31.70 33.60 9,525,146
Quote Details
52wk Low:22.77
52wk High:34.79
Vol:3.79M
Avg Vol(3m):109.1M
1Y Chng:+15.46%
1M Chng:+6.75%
Add to Watch List