Citizens Financial Group, Inc (CFG) Stock Price

39.325 ▲ +0.375 (+0.96%)
Open: 38.855 Vol: 3.21M Day's range: 38.84 - 39.475 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.29▲ 39.33▼ 39.33▼ 38.85▲ 38.68▲
MA10 39.27▲ 39.33▼ 39.24▲ 38.59▲ 37.36▲
MA20 39.31▲ 39.20▲ 39.14▲ 38.36▲ 35.82▲
MA50 39.31▲ 38.99▲ 38.62▲ 36.61▲ 35.35▲
MA100 39.23▲ 38.61▲ 38.50▲ 35.68▲ 37.66▲
MA200 39.14▲ 38.46▲ 37.95▲ 35.29▲ 34.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ 0.001▲ -0.015▼ 0.461▲
RSI 53.184▲ 59.668▲ 61.961▲ 66.756▲ 62.662▲
STOCH 51.020     56.437     79.265     70.013     94.895▲
WILL %R -20.000▲ -23.622▲ -23.622▲ -8.952▲ -2.904▲
CCI 51.852     4.246     54.579     146.255▲ 112.969▲
Latest Filters Detected On CFG
CDL $CFG Doji Candlestick Pattern Detected Set Alert
CDL $CFG Doji Star Candlestick Pattern Detected Set Alert
Citizens Financial Group, Inc News
Tuesday, December 10, 2019 06:25 AM
Citizens Financial Group, Inc. (NYSE: CFG) today announced that Brendan Coughlin has been named Head of Consumer Banking, effective Jan. 27, 2020. Coughlin, who was appointed to the Citizens Executive ...
Wednesday, December 04, 2019 05:48 AM
Public Employees Retirement System of Ohio trimmed its holdings in Citizens Financial Group Inc (NYSE:CFG) by 1.6% in the third quarter, according to the company in its most recent Form 13F filing ...
Tuesday, December 03, 2019 02:37 AM
Pictet Asset Management Ltd. raised its holdings in Citizens Financial Group Inc (NYSE:CFG) by 7.4% in the third quarter, according to the company in its most recent filing with the Securities and ...
CFG historical stock data
date open high low close volume
10/12/19 38.855 39.475 38.84 39.325 3,213,037
09/12/19 38.86 39.16 38.86 38.95 1,962,922
06/12/19 39.27 39.53 39.01 39.03 2,839,997
05/12/19 38.60 38.70 38.39 38.56 2,954,740
04/12/19 37.94 38.545 37.85 38.36 3,211,400
03/12/19 37.69 37.865 37.24 37.76 3,644,600
02/12/19 38.65 38.92 38.25 38.31 3,575,300
29/11/19 38.50 38.65 38.39 38.46 1,550,500
27/11/19 38.70 38.84 38.445 38.65 2,646,000
26/11/19 38.56 38.70 38.35 38.49 3,028,000
Quote Details
52wk Low:27.62
52wk High:39.53
Vol:3.21M
Avg Vol(3m):63.4M
1Y Chng:+32.99%
1M Chng:+10.06%
Add to Watch List