Citizens Financial Group, Inc (CFG) Stock Price

39.13 ▼ -0.73 (-1.83%)
Open: 39.75 Vol: 4.79M Day's range: 38.75 - 39.86 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▲ 39.00▲ 38.99▲ 40.02▼ 39.98▼
MA10 39.06▲ 38.99▲ 39.28▼ 39.81▼ 39.66▼
MA20 38.99▲ 39.33▼ 39.63▼ 40.00▼ 37.84▲
MA50 38.97▲ 39.80▼ 39.81▼ 39.40▼ 36.08▲
MA100 39.25▼ 39.84▼ 39.78▼ 37.44▲ 37.34▲
MA200 39.58▼ 39.82▼ 40.13▼ 36.11▲ 34.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ -0.072▼ -0.110▼ 0.166▲
RSI 61.039▲ 41.670▼ 38.705▼ 44.581▼ 55.992▲
STOCH 64.875     38.130     13.929▼ 50.924     77.203    
WILL %R -1.613▲ -70.000     -70.000     -85.039▼ -32.071    
CCI 119.118▲ -13.532     -60.071     -111.638▼ 37.287    
Latest Filters Detected On CFG
CDL $CFG Marubozu Candlestick Pattern Detected Set Alert
Citizens Financial Group, Inc News
Friday, January 24, 2020 01:01 PM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Citizens Financial Group, Inc. (NYSE: CFG) announced today that Chief Information Officer, Head of Technology Services Michael Ruttledge will present at the 2020 KBW ...
Thursday, January 23, 2020 11:36 PM
Citizens Financial Group Inc (NYSE:CFG) – Equities research analysts at Wedbush lifted their Q1 2020 earnings estimates for shares of Citizens Financial Group in a research report issued to clients ...
Thursday, January 23, 2020 11:33 PM
Citizens Financial Group Inc (NYSE:CFG) – Research analysts at Jefferies Financial Group boosted their Q1 2020 earnings per share (EPS) estimates for shares of Citizens Financial Group in a report ...
CFG historical stock data
date open high low close volume
24/01/20 39.75 39.86 38.75 39.13 4,790,100
23/01/20 39.95 40.10 39.32 39.86 4,050,100
22/01/20 40.24 40.44 40.049 40.15 5,494,800
21/01/20 40.62 40.67 40.04 40.09 4,493,300
17/01/20 40.79 41.29 40.23 40.87 7,556,300
16/01/20 39.30 39.73 39.10 39.59 5,869,100
15/01/20 39.53 39.55 38.79 38.98 4,466,200
14/01/20 39.85 40.15 39.63 40.01 2,887,400
13/01/20 39.58 39.97 39.35 39.86 3,404,300
10/01/20 40.05 40.08 39.455 39.52 1,968,753
Quote Details
52wk Low:31.295
52wk High:41.29
Vol:4.79M
Avg Vol(3m):64.8M
1Y Chng:+8.63%
1M Chng:-0.03%
Add to Watch List