| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▲ | 49.01▲ | 48.95▲ | 48.19▲ | 47.97▲ |
| MA10 | 49.02▲ | 48.94▲ | 48.72▲ | 48.38▲ | 45.65▲ |
| MA20 | 48.98▲ | 48.70▲ | 48.57▲ | 47.59▲ | 45.24▲ |
| MA50 | 48.94▲ | 48.37▲ | 48.30▲ | 45.12▲ | 43.10▲ |
| MA100 | 48.75▲ | 48.37▲ | 48.34▲ | 45.34▲ | 35.74▲ |
| MA200 | 48.61▲ | 48.30▲ | 46.27▲ | 44.58▲ | 36.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.061▲ | -0.050▼ | 0.310▲ |
| RSI | 59.722▲ | 65.900▲ | 63.549▲ | 64.356▲ | 61.084▲ |
| STOCH | 79.642 | 85.913▲ | 88.880▲ | 49.988 | 88.106▲ |
| WILL %R | -11.111▲ | -3.205▲ | -2.165▲ | -18.339▲ | -4.770▲ |
| CCI | 151.160▲ | 89.110 | 117.163▲ | 87.271 | 131.354▲ |
|
Tuesday, October 19, 2021 10:57 AM
Seven large-cap bank stocks to buy as protection against inflation include some well-known regional financial institutions in the United States. The seven large-cap bank stocks to buy also possess ...
|
|
Tuesday, October 19, 2021 08:28 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
|
|
Tuesday, October 19, 2021 07:20 AM
Citizens Financial Group(NYSE:CFG) is set to give its latest quarterly earnings report on Wednesday, 2021-10-20. Here's what investors need to know before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 48.68 | 49.14 | 48.36 | 49.10 | 3,610,004 |
| 18/10/21 | 48.005 | 48.87 | 47.90 | 48.38 | 3,473,167 |
| 15/10/21 | 48.49 | 48.65 | 47.70 | 48.09 | 4,266,942 |
| 14/10/21 | 48.04 | 48.145 | 47.40 | 47.92 | 3,700,379 |
| 13/10/21 | 47.98 | 48.10 | 46.74 | 47.46 | 3,714,509 |
| 12/10/21 | 48.13 | 48.635 | 47.855 | 48.27 | 3,194,934 |
| 11/10/21 | 49.44 | 49.63 | 48.32 | 48.33 | 3,547,798 |
| 08/10/21 | 48.61 | 49.47 | 48.48 | 49.05 | 2,973,697 |
| 07/10/21 | 48.98 | 49.2465 | 48.37 | 48.66 | 5,159,288 |
| 06/10/21 | 48.62 | 48.79 | 47.385 | 48.56 | 4,796,688 |
|
|
||||
|
|
||||
|
|