Citizens Financial Group, Inc (CFG) Stock Price

31.63 ▲ +0.24 (+0.76%)
Open: 31.08 Vol: 4.84M Day's range: 30.54 - 31.825 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▼ 31.72▼ 31.63▼ 31.03▲ 31.58▲
MA10 31.65▼ 31.64▼ 31.52▲ 31.15▲ 32.22▼
MA20 31.70▼ 31.47▲ 31.32▲ 31.34▲ 29.98▲
MA50 31.65▼ 31.20▲ 31.11▲ 32.30▼ 28.84▲
MA100 31.48▲ 31.13▲ 31.28▲ 29.54▲ 33.89▼
MA200 31.33▲ 31.28▲ 31.94▼ 28.73▲ 36.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.010▲ 0.039▲ 0.016▲ 0.100▲
RSI 44.598▼ 56.213▲ 58.506▲ 50.734▲ 54.106▲
STOCH 27.327     79.829     85.061▲ 43.266     46.116    
WILL %R -74.510     -16.078▲ -16.078▲ -41.350     -36.047    
CCI -58.933     39.962     75.612     23.286     -27.752    
Latest Filters Detected On CFG
RSI $CFG RSI(14) Crossed Above 50 Set Alert
MACD $CFG MACD(12,26,9) Crossed Above Signal Line Set Alert
Citizens Financial Group, Inc News
CFG historical stock data
date open high low close volume
01/03/24 31.08 31.825 30.54 31.63 4,843,621
29/02/24 31.00 31.82 30.98 31.39 6,841,355
28/02/24 30.68 31.30 30.60 30.74 4,139,088
27/02/24 30.73 30.985 30.48 30.96 3,934,635
26/02/24 30.93 31.2805 30.295 30.43 4,666,430
23/02/24 31.08 31.37 30.90 31.15 4,065,983
22/02/24 31.30 31.87 30.95 31.08 4,405,784
21/02/24 31.16 31.34 30.79 31.19 3,953,212
20/02/24 31.12 31.5518 30.97 31.37 3,347,776
16/02/24 31.37 31.80 31.04 31.56 4,401,574
Quote Details
52wk Low:22.77
52wk High:41.37
Vol:4.84M
Avg Vol(3m):81.4M
1Y Chng:+0.25%
1M Chng:-2.95%
Add to Watch List