5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.66▲ | 33.66▲ | 33.60▲ | 33.73▼ | 32.85▲ |
MA10 | 33.66▲ | 33.58▲ | 33.52▲ | 33.83▼ | 32.56▲ |
MA20 | 33.66▲ | 33.50▲ | 33.45▲ | 32.51▲ | 31.41▲ |
MA50 | 33.60▲ | 33.66▲ | 33.88▼ | 32.43▲ | 29.06▲ |
MA100 | 33.50▲ | 33.89▼ | 33.09▲ | 30.41▲ | 33.66▲ |
MA200 | 33.44▲ | 32.92▲ | 32.19▲ | 29.12▲ | 37.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.040▲ | 0.047▲ | 0.121▲ | 0.211▲ |
RSI | 54.961▲ | 56.506▲ | 52.413▲ | 58.229▲ | 58.923▲ |
STOCH | 53.637 | 85.659▲ | 74.292 | 67.463 | 54.024 |
WILL %R | -30.769 | -9.449▲ | -9.449▲ | -26.118 | -24.396▲ |
CCI | 0.000 | 86.748 | 130.797▲ | 26.998 | 75.550 |
▲ MA | $CFG MA(20) Crossed Above MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 33.53 | 33.74 | 33.07 | 33.68 | 3,789,936 |
15/03/24 | 32.94 | 33.71 | 32.94 | 33.49 | 20,052,704 |
14/03/24 | 33.98 | 34.2089 | 32.93 | 33.16 | 7,500,203 |
13/03/24 | 34.13 | 34.64 | 34.04 | 34.30 | 3,613,656 |
12/03/24 | 34.24 | 34.44 | 33.77 | 34.02 | 4,080,020 |
11/03/24 | 34.01 | 34.61 | 33.83 | 34.24 | 5,650,049 |
08/03/24 | 34.39 | 34.79 | 34.15 | 34.32 | 7,328,184 |
07/03/24 | 33.85 | 34.32 | 33.57 | 33.89 | 6,199,480 |
06/03/24 | 33.66 | 33.99 | 32.87 | 33.56 | 8,982,215 |
05/03/24 | 31.73 | 33.725 | 31.70 | 33.60 | 9,525,146 |
|
|
||||
|
|
||||
|
|