| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▼ | 43.55▼ | 43.71▼ | 44.34▼ | 40.57▲ |
| MA10 | 43.61▼ | 43.72▼ | 43.90▼ | 42.95▲ | 39.23▲ |
| MA20 | 43.58▼ | 44.01▼ | 44.93▼ | 41.06▲ | 35.31▲ |
| MA50 | 43.78▼ | 44.79▼ | 43.60▼ | 38.80▲ | 28.42▲ |
| MA100 | 43.92▼ | 43.47▲ | 42.17▲ | 34.76▲ | 32.15▲ |
| MA200 | 44.87▼ | 42.02▲ | 40.27▲ | 29.96▲ | 35.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.281▼ | 0.288▲ | 0.644▲ |
| RSI | 44.024▼ | 37.977▼ | 42.268▼ | 59.875▲ | 70.690▲ |
| STOCH | 46.559 | 43.145 | 29.454 | 80.383▲ | 72.923 |
| WILL %R | -77.660▼ | -62.229 | -84.864▼ | -45.814 | -24.539▲ |
| CCI | -112.547▼ | -34.559 | -72.567 | 60.713 | 159.313▲ |
|
Saturday, February 27, 2021 05:03 AM
Morgan Stanley reissued their overweight rating on shares of Citizens Financial Group (NYSE:CFG) in a report released on Wednesday morning, Benzinga reports. The firm currently has a $52.00 target ...
|
|
Saturday, February 27, 2021 03:48 AM
Shares of Citizens Financial Group, Inc. (NYSE:CFG) have been given an average recommendation of “Buy” by the seventeen analysts that are covering the company, Marketbeat reports. One analyst has ...
|
|
Friday, February 26, 2021 11:23 AM
The bank closed 50 total branches last year and has already shuttered 41 this year, as banks look to rightsize their retail footprint with the pandemic accelerating customer gravitation toward online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 43.83 | 44.48 | 42.86 | 43.44 | 6,151,703 |
| 25/02/21 | 46.96 | 46.97 | 44.055 | 44.20 | 6,782,919 |
| 24/02/21 | 45.00 | 46.56 | 44.78 | 46.38 | 5,343,761 |
| 23/02/21 | 44.00 | 44.56 | 43.33 | 44.45 | 6,077,076 |
| 22/02/21 | 42.42 | 43.755 | 42.30 | 43.24 | 3,822,792 |
| 19/02/21 | 41.28 | 42.7885 | 41.14 | 42.51 | 3,648,564 |
| 18/02/21 | 41.30 | 41.50 | 40.41 | 40.90 | 3,694,270 |
| 17/02/21 | 41.82 | 42.56 | 41.22 | 41.83 | 3,634,680 |
| 16/02/21 | 41.24 | 42.39 | 41.07 | 42.03 | 4,810,855 |
| 12/02/21 | 40.41 | 40.84 | 40.04 | 40.52 | 1,762,947 |
|
|
||||
|
|
||||
|
|