Citizens Financial Group Inc. (CFG) Stock Price

32.60 ▲ +0.30 (+0.93%)
Open: 32.67 Vol: 3.19M Day's range: 32.335 - 32.77 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▲ 32.54▲ 32.54▲ 32.33▲ 34.30▼
MA10 32.58▲ 32.51▲ 32.47▲ 32.60▼ 35.01▼
MA20 32.54▲ 32.48▲ 32.63▼ 34.35▼ 35.00▼
MA50 32.52▲ 32.61▼ 32.41▲ 34.92▼ 35.13▼
MA100 32.47▲ 32.44▲ 33.19▼ 34.90▼ 38.15▼
MA200 32.60▼ 33.46▼ 34.84▼ 34.63▼ 33.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ -0.002▼ -0.187▼ -0.248▼
RSI 58.284▲ 54.613▲ 53.324▲ 40.633▼ 41.516▼
STOCH 72.513     68.678     53.704     31.213     48.299    
WILL %R -23.529▲ -28.889     -28.889     -71.116     -81.283▼
CCI 81.975     117.473▲ 116.100▲ -47.491     -117.039▼
Latest Filters Detected On CFG
CDL $CFG Doji Candlestick Pattern Detected Set Alert
CDL $CFG Harami Candlestick Pattern Detected Set Alert
MA $CFG Price Crossed Above MA(7) Set Alert
Citizens Financial Group Inc. News
Monday, July 29, 2019 05:38 AM
Citizens Financial Group (NYSE:CFG) gains 1.0% in premarket trading after Argus Research analyst Kevin Heal upgrades the stock to buy from hold, noting "strong revenue growth in recent quarters, ...
Monday, July 22, 2019 01:37 PM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of $500 million aggregate principal amount of 2.850% senior unsecured notes due ...
Friday, July 19, 2019 03:37 AM
PROVIDENCE, R.I.--(Business Wire)--Citizens Financial Group, Inc. (NYSE: CFG or “Citizens”) today reported second quarter 2019 financial results. The earnings press release, investor presentation, and ...
CFG historical stock data
date open high low close volume
21/08/19 32.67 32.77 32.335 32.60 3,191,400
20/08/19 33.09 33.09 32.27 32.30 3,399,907
19/08/19 33.09 33.26 32.835 32.95 3,192,200
16/08/19 31.79 32.625 31.345 32.40 3,427,900
15/08/19 31.91 32.10 31.345 31.42 5,321,900
14/08/19 32.16 32.27 31.365 31.72 6,806,800
13/08/19 32.66 33.66 32.42 33.13 4,391,529
12/08/19 32.82 32.95 32.53 32.68 2,327,100
09/08/19 33.33 33.55 32.835 33.31 3,706,300
08/08/19 33.60 34.075 33.455 33.49 6,426,147
Quote Details
52wk Low:27.62
52wk High:41.76
Vol:3.19M
Avg Vol(3m):74M
1Y Chng:-20.51%
1M Chng:-8.31%
Add to Watch List