Social Capital Hedosophia Holdings Corp IV - Class A (IPOD) Stock Price

10.37 +0.00 (+0.00%)
Open: 10.38 Vol: 121 Day's range: 10.37 - 10.38 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.37▲ 10.37▲ 10.37▼ 10.37▲
MA10 10.34▲ 10.34▲ 10.34▲ 10.37▼ 10.35▲
MA20 10.29▲ 10.29▲ 10.29▲ 10.37▲ 10.32▲
MA50 10.18▲ 10.16▲ 10.16▲ 10.35▲ 10.19▲
MA100 10.11▲ 10.10▲ 10.09▲ 10.31▲ 10.13▲
MA200 10.06▲ 10.05▲ 10.04▲ 10.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ -0.001▼ -0.003▼
RSI 80.041▲ 79.658▲ 79.639▲ 58.128▲ 65.374▲
STOCH 96.065▲ 96.065▲ 96.065▲ 33.333     72.660    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -18.182▲
CCI 129.221▲ 129.221▲ 129.221▲ 4.487     121.234▲
Latest Filters Detected On IPOD
CDL $IPOD Marubozu Candlestick Pattern Detected Set Alert
Social Capital Hedosophia Holdings Corp IV - Class A News
IPOD historical stock data
date open high low close volume
14/05/26 10.38 10.38 10.37 10.37 121
13/05/26 10.37 10.37 10.37 10.37 0
12/05/26 10.37 10.37 10.37 10.37 0
11/05/26 10.38 10.38 10.37 10.37 55,031
08/05/26 10.37 10.38 10.37 10.38 1,707
07/05/26 10.38 10.38 10.38 10.38 0
06/05/26 10.38 10.38 10.38 10.38 0
05/05/26 10.38 10.38 10.38 10.38 116
04/05/26 10.37 10.37 10.37 10.37 0
01/05/26 10.37 10.37 10.37 10.37 0
Quote Details
52wk Low:9.99
52wk High:10.39
Vol:121
Avg Vol(3m):168.8K
1Y Chng:+3.49%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 209.81M