| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.06▲ | 49.11▼ | 49.14▼ | 49.97▼ | 48.59▲ |
| MA10 | 49.08▲ | 49.21▼ | 49.47▼ | 49.94▼ | 46.58▲ |
| MA20 | 49.09▲ | 49.54▼ | 49.66▼ | 48.74▲ | 43.25▲ |
| MA50 | 49.17▼ | 49.83▼ | 50.24▼ | 46.27▲ | 42.14▲ |
| MA100 | 49.39▼ | 50.28▼ | 49.27▼ | 43.36▲ | 36.94▲ |
| MA200 | 49.65▼ | 49.14▼ | 48.19▲ | 42.70▲ | 30.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.031▼ | -0.079▼ | -0.104▼ | 0.733▲ |
| RSI | 49.780▼ | 33.147▼ | 35.819▼ | 54.599▲ | 63.838▲ |
| STOCH | 39.292 | 15.502▼ | 14.597▼ | 65.034 | 90.742▲ |
| WILL %R | -36.364 | -87.440▼ | -91.640▼ | -47.991 | -14.386▲ |
| CCI | 153.788▲ | -83.335 | -80.836 | -6.483 | 105.122▲ |
| MA | $UBS Price Crossed Below MA(13) | Set Alert |
|
Monday, June 29, 2026 12:53 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the High Growth Semiconductor Stocks to Buy Now. On June 24, UBS raised its price target on Advanced Micro Devices, Inc.
|
|
Saturday, June 27, 2026 08:03 AM
UBS Group (NYSE:UBS) is one of the most profitable value stocks to invest in now. On June 23, UBS and Nethermind completed two joint proofs of concept demonstrating that the public Ethereum network ...
|
|
Friday, June 26, 2026 02:23 PM
Veritone Inc (NASDAQ:VERI) is one of the best AI stocks under $10 to buy now. Veritone shares have pulled back roughly 25% over the past month, but analysts see the stock exploding almost 370% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 49.41 | 49.50 | 48.99 | 49.09 | 1,642,150 |
| 25/06/26 | 50.42 | 50.53 | 49.86 | 49.94 | 1,673,708 |
| 24/06/26 | 49.95 | 50.00 | 49.285 | 49.40 | 1,827,255 |
| 23/06/26 | 50.36 | 50.645 | 50.28 | 50.29 | 1,230,764 |
| 22/06/26 | 51.03 | 51.24 | 50.84 | 51.14 | 2,154,683 |
| 18/06/26 | 50.45 | 51.12 | 50.285 | 50.80 | 1,850,299 |
| 17/06/26 | 50.75 | 50.92 | 49.68 | 49.73 | 2,679,590 |
| 16/06/26 | 50.435 | 50.905 | 50.325 | 50.46 | 2,630,784 |
| 15/06/26 | 49.87 | 50.0308 | 49.525 | 49.55 | 2,226,084 |
| 12/06/26 | 48.32 | 48.975 | 48.16 | 48.97 | 2,630,358 |
|
|
||||
|
|
||||
|
|