| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▼ | 32.11▲ | 32.09▲ | 32.03▲ | 32.92▼ |
| MA10 | 32.22▼ | 32.08▲ | 32.14▲ | 32.29▼ | 34.03▼ |
| MA20 | 32.15▲ | 32.13▲ | 32.13▲ | 33.24▼ | 33.51▼ |
| MA50 | 32.09▲ | 32.09▲ | 32.14▲ | 34.36▼ | 32.80▼ |
| MA100 | 32.14▲ | 32.11▲ | 32.77▼ | 33.52▼ | 28.00▲ |
| MA200 | 32.12▲ | 32.91▼ | 33.86▼ | 33.42▼ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.006▲ | -0.099▼ | -0.358▼ |
| RSI | 52.801▲ | 52.783▲ | 51.429▲ | 38.408▼ | 45.580▼ |
| STOCH | 57.222 | 39.798 | 45.945 | 25.063 | 28.915 |
| WILL %R | -37.500 | -35.294 | -36.232 | -76.090▼ | -84.990▼ |
| CCI | 1.758 | 65.094 | 56.213 | -56.617 | -131.887▼ |
| ▼ MA | $BSAC MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, October 07, 2026 12:26 PM
This under-the-radar financial stock boasts a Superscore of 78 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
|
|
Friday, September 25, 2026 06:09 AM
Banco Santander Chile is one of the companies with the highest risk ratings in Latin America, with an A2 rating from Moody's, A- from Standard & Poor's, A+ from the Japan Credit Rating Agency, and AA- ...
|
|
Sunday, March 29, 2026 05:00 PM
Fintel reports that on March 30, 2026, JP Morgan upgraded their outlook for Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) from Neutral to Overweight. Analyst Price Forecast Suggests 14.67% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 31.89 | 32.29 | 31.89 | 32.18 | 303,936 |
| 12/10/26 | 32.09 | 32.33 | 32.01 | 32.19 | 140,100 |
| 09/10/26 | 32.16 | 32.26 | 31.92 | 32.22 | 428,357 |
| 08/10/26 | 31.50 | 32.23 | 31.50 | 31.94 | 293,802 |
| 07/10/26 | 31.84 | 31.96 | 31.44 | 31.64 | 427,942 |
| 06/10/26 | 32.79 | 32.87 | 32.03 | 32.11 | 682,300 |
| 05/10/26 | 32.28 | 32.92 | 31.955 | 32.70 | 969,910 |
| 02/10/26 | 32.90 | 32.90 | 31.66 | 31.99 | 646,663 |
| 01/10/26 | 33.01 | 33.04 | 31.94 | 32.59 | 298,340 |
| 30/09/26 | 33.80 | 33.80 | 33.29 | 33.36 | 268,076 |
|
|
||||
|
|
||||
|
|