Banco Santander-Chile (BSAC) Stock Price

15.38 ▼ -0.37 (-2.35%)
Open: 15.49 Vol: 390.67K Day's range: 15.25 - 15.585 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▼ 15.33▲ 15.38▲ 15.09▲ 14.61▲
MA10 15.37▲ 15.40▼ 15.51▼ 14.44▲ 14.72▲
MA20 15.34▲ 15.51▼ 15.43▼ 14.15▲ 15.71▼
MA50 15.40▼ 15.25▲ 14.71▲ 14.76▲ 17.63▼
MA100 15.51▼ 14.65▲ 14.19▲ 15.91▼ 23.49▼
MA200 15.38▼ 14.21▲ 14.12▲ 16.65▼ 25.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.047▼ -0.073▼ 0.270▲ 0.135▲
RSI 52.531▲ 50.212▲ 58.646▲ 61.589▲ 46.275▼
STOCH 94.118▲ 15.655▼ 25.034     89.338▲ 37.053    
WILL %R -18.750▲ -74.510     -74.510     -15.854▲ -49.265    
CCI 81.423     -35.911     -55.619     136.827▲ 15.629    
Latest Filters Detected On BSAC
BREAK $BSAC Price Breaks 60 Days High Set Alert
MA $BSAC Price Crossed Above MA(13) Set Alert
MACD $BSAC MACD(12,26,9) Crossed Below Zero Set Alert
Banco Santander-Chile News
Wednesday, October 21, 2020 10:23 PM
Banco Santander-Chile (NYSE:BSAC) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “Banco ...
Tuesday, October 20, 2020 01:08 AM
Bank of America Corp DE reduced its position in Banco Santander-Chile (NYSE:BSAC) by 27.0% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Tuesday, September 29, 2020 08:35 AM
SANTIAGO, Chile, Sept. 29, 2020 (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Friday, October 30, 2020 at 11.00 AM ...
BSAC historical stock data
date open high low close volume
26/10/20 15.49 15.585 15.25 15.38 390,666
23/10/20 15.34 15.77 15.27 15.75 381,624
22/10/20 15.17 15.40 14.94 15.32 1,053,200
21/10/20 14.23 14.92 14.23 14.91 332,600
20/10/20 14.09 14.25 13.87 14.11 514,100
19/10/20 14.08 14.29 13.96 14.05 392,400
16/10/20 14.05 14.14 13.87 13.88 235,100
15/10/20 13.42 14.10 13.31 14.03 455,900
14/10/20 13.54 13.72 13.47 13.59 477,200
13/10/20 13.71 13.73 13.40 13.42 297,000
Quote Details
52wk Low:11.43
52wk High:25.57
Vol:390.67K
Avg Vol(3m):8.3M
1Y Chng:-32.81%
1M Chng:+4.91%
Add to Watch List