Banco Santander - Chile ADS (BSAC) Stock Price

31.195 ▲ +0.145 (+0.47%)
Open: 31.54 Vol: 200.87K Day's range: 31.07 - 31.54 Mar 18, 15:43 EDT
IEX Real-Time Price
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▲ 31.18▲ 31.15▲ 31.06▲ 31.37▼
MA10 31.19▲ 31.14▲ 31.16▲ 31.08▲ 31.62▼
MA20 31.15▲ 31.16▲ 31.05▲ 31.52▼ 31.05▲
MA50 31.18▲ 31.06▲ 30.95▲ 31.52▼ 31.52▼
MA100 31.10▲ 31.01▲ 31.38▼ 30.92▲ 29.85▲
MA200 31.02▲ 31.50▼ 31.69▼ 31.20▼ 24.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▼ 0.011▲ -0.064▼ 0.013▲
RSI 54.275▲ 56.019▲ 57.322▲ 46.542▼ 49.931▼
STOCH 43.346     55.215     24.590     48.890     50.526    
WILL %R -43.750     -71.134     -57.983     -58.705     -41.142    
CCI 57.074     49.346     51.518     -5.122     10.800    
Latest Filters Detected On BSAC
MA $BSAC MA(20) Crossed Below MA(50) Set Alert
Banco Santander - Chile ADS News
Saturday, March 16, 2019 03:56 PM
Get Banco Santander-Chile alerts: Shares of NYSE BSAC opened at $31.05 on Thursday. The company has a debt-to-equity ratio of 3.01, a current ratio of 1.72 and a quick ratio of 1.76. Banco ...
BSAC historical stock data
date open high low close volume
18/03/19 31.54 31.54 31.07 31.195 200,866
15/03/19 31.06 31.32 30.92 31.05 479,173
14/03/19 30.50 31.06 30.50 30.96 349,086
13/03/19 31.03 31.27 30.85 31.19 412,238
12/03/19 30.85 31.01 30.77 30.91 174,176
11/03/19 30.97 31.0354 30.73 30.88 90,732
08/03/19 30.58 30.935 30.27 30.77 322,865
07/03/19 31.04 31.16 30.84 30.87 113,756
06/03/19 31.565 31.58 31.42 31.425 134,656
05/03/19 31.67 31.705 31.52 31.565 117,373
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.67
52wk High:34.355
Vol:200.87K
Avg Vol(3m):4M
1Y Chng:-4.56%
1M Chng:-4.22%
Add to Watch List