| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▼ | 18.10▼ | 18.08▼ | 18.26▼ | 19.26▼ |
| MA10 | 18.10▼ | 18.11▼ | 18.13▼ | 19.02▼ | 19.48▼ |
| MA20 | 18.10▼ | 18.14▼ | 18.06▼ | 19.47▼ | 19.29▼ |
| MA50 | 18.15▼ | 18.18▼ | 18.65▼ | 19.42▼ | 18.99▼ |
| MA100 | 18.12▼ | 18.77▼ | 19.44▼ | 19.25▼ | 17.65▲ |
| MA200 | 18.19▼ | 19.48▼ | 19.64▼ | 19.01▼ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.042▲ | -0.253▼ | -0.105▼ |
| RSI | 37.524▼ | 41.263▼ | 39.537▼ | 31.950▼ | 43.804▼ |
| STOCH | 18.763▼ | 36.970 | 34.568 | 8.004▼ | 54.164 |
| WILL %R | -77.419▼ | -85.714▼ | -77.778▼ | -89.748▼ | -89.816▼ |
| CCI | -266.720▼ | -127.154▼ | -151.886▼ | -103.619▼ | -126.337▼ |
| ▲ RSI | $BSAC RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.24 | 18.24 | 17.99 | 18.03 | 203,010 |
| 18/04/24 | 17.98 | 18.25 | 17.805 | 18.11 | 247,473 |
| 17/04/24 | 17.84 | 18.03 | 17.725 | 17.88 | 391,471 |
| 16/04/24 | 18.61 | 18.80 | 18.26 | 18.48 | 752,212 |
| 15/04/24 | 18.99 | 19.00 | 18.64 | 18.80 | 407,295 |
| 12/04/24 | 19.48 | 19.60 | 18.93 | 18.93 | 259,957 |
| 11/04/24 | 19.81 | 19.885 | 19.59 | 19.74 | 157,946 |
| 10/04/24 | 19.97 | 20.02 | 19.68 | 19.68 | 295,117 |
| 09/04/24 | 20.26 | 20.43 | 20.21 | 20.29 | 196,833 |
| 08/04/24 | 20.18 | 20.26 | 20.08 | 20.24 | 242,823 |
|
|
||||
|
|
||||
|
|