| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.07▼ | 21.17▼ | 21.15▼ | 21.66▼ | 20.92▲ |
| MA10 | 21.16▼ | 21.14▼ | 21.30▼ | 21.70▼ | 19.97▲ |
| MA20 | 21.14▼ | 21.37▼ | 21.62▼ | 20.90▲ | 17.53▲ |
| MA50 | 21.14▼ | 21.80▼ | 21.75▼ | 19.48▲ | 16.85▲ |
| MA100 | 21.48▼ | 21.77▼ | 21.39▼ | 17.03▲ | 21.94▼ |
| MA200 | 21.74▼ | 21.19▼ | 20.37▲ | 16.77▲ | 25.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.004▼ | -0.075▼ | -0.112▼ | 0.527▲ |
| RSI | 35.379▼ | 32.938▼ | 31.860▼ | 53.885▲ | 62.640▲ |
| STOCH | 40.303 | 51.735 | 20.136 | 47.980 | 82.978▲ |
| WILL %R | -90.909▼ | -95.455▼ | -97.436▼ | -63.424 | -18.671▲ |
| CCI | -148.577▼ | -134.455▼ | -97.254 | -88.672 | 83.523 |
|
Friday, January 22, 2021 01:51 AM
DNB Asset Management AS bought a new stake in shares of Banco Santander-Chile (NYSE:BSAC) during the 4th quarter, according to its most recent filing with the SEC. The fund bought 202,354 shares of ...
|
|
Tuesday, January 19, 2021 12:59 PM
Primary metrics and data points about Banco Santander-Chile. Industry, sector and description for Banco Santander-Chile. The Company offers general commercial and consumer banking services and ...
|
|
Monday, December 28, 2020 02:54 PM
(MENAFN - GlobeNewsWire - Nasdaq) SANTIAGO, Chile, Dec. 28, 2020 (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 20.99 | 20.99 | 20.93 | 20.96 | 13,260 |
| 22/01/21 | 21.50 | 21.60 | 20.93 | 21.25 | 680,400 |
| 21/01/21 | 22.09 | 22.22 | 21.75 | 21.94 | 226,899 |
| 20/01/21 | 22.32 | 22.35 | 21.89 | 22.02 | 591,900 |
| 19/01/21 | 22.00 | 22.59 | 21.87 | 22.12 | 361,800 |
| 15/01/21 | 21.66 | 22.22 | 21.45 | 21.49 | 293,800 |
| 14/01/21 | 21.79 | 22.21 | 21.62 | 22.17 | 352,100 |
| 13/01/21 | 21.68 | 21.77 | 21.26 | 21.56 | 387,200 |
| 12/01/21 | 21.82 | 21.98 | 21.68 | 21.77 | 345,000 |
| 11/01/21 | 21.47 | 21.88 | 21.44 | 21.74 | 277,260 |
|
|
||||
|
|
||||
|
|