| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.18▼ | 30.14▲ | 30.17▲ | 32.35▼ |
| MA10 | 30.08▲ | 30.11▲ | 30.31▼ | 30.41▼ | 32.33▼ |
| MA20 | 30.13▲ | 30.36▼ | 30.36▼ | 31.83▼ | 33.28▼ |
| MA50 | 30.10▲ | 30.24▼ | 30.32▼ | 32.51▼ | 29.23▲ |
| MA100 | 30.32▼ | 30.37▼ | 30.99▼ | 33.33▼ | 25.05▲ |
| MA200 | 30.36▼ | 31.18▼ | 32.90▼ | 30.22▼ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | -0.042▼ | -0.149▼ | -0.656▼ |
| RSI | 53.635▲ | 46.974▼ | 47.393▼ | 38.311▼ | 45.032▼ |
| STOCH | 41.402 | 75.406 | 29.670 | 28.941 | 42.216 |
| WILL %R | -25.000▲ | -63.710 | -67.033 | -75.182▼ | -87.915▼ |
| CCI | 23.040 | -6.123 | -59.524 | -85.345 | -110.520▼ |
|
Saturday, May 09, 2026 09:05 AM
Banco Santander Chile (NYSE:BSAC) said first-quarter profitability remained strong despite a more uncertain macroeconomic backdrop, with management pointing to higher inflation as a near-term support ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) has been revised to $36.91 / share. This is an increase of 17.89% from the prior estimate of $31.30 dated ...
|
|
Thursday, January 29, 2026 02:01 AM
Banco Santander Chile (NYSE:BSAC) is preparing to release its quarterly earnings on Friday, 2026-01-30. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.36 | 30.36 | 29.53 | 30.18 | 471,088 |
| 14/05/26 | 30.27 | 31.09 | 30.195 | 30.73 | 470,145 |
| 13/05/26 | 30.30 | 30.71 | 29.84 | 29.97 | 559,100 |
| 12/05/26 | 29.16 | 30.30 | 29.16 | 30.20 | 341,014 |
| 11/05/26 | 30.06 | 30.25 | 29.61 | 29.79 | 207,651 |
| 08/05/26 | 30.78 | 31.05 | 30.06 | 30.22 | 249,261 |
| 07/05/26 | 31.48 | 31.695 | 30.48 | 30.53 | 450,347 |
| 06/05/26 | 30.93 | 31.555 | 30.765 | 31.52 | 562,508 |
| 05/05/26 | 30.89 | 31.36 | 30.27 | 30.36 | 429,566 |
| 04/05/26 | 31.20 | 31.515 | 30.57 | 30.61 | 189,736 |
|
|
||||
|
|
||||
|
|