| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▲ | 34.36▲ | 34.39▲ | 34.67▼ | 34.12▲ |
| MA10 | 34.39▲ | 34.40▲ | 34.43▲ | 34.89▼ | 33.45▲ |
| MA20 | 34.34▲ | 34.39▲ | 34.31▲ | 34.48▲ | 32.88▲ |
| MA50 | 34.38▲ | 34.50▲ | 34.93▼ | 33.31▲ | 31.50▲ |
| MA100 | 34.37▲ | 34.97▼ | 34.81▼ | 32.87▲ | 26.74▲ |
| MA200 | 34.38▲ | 34.77▼ | 34.20▲ | 32.51▲ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.016▲ | 0.055▲ | -0.116▼ | 0.191▲ |
| RSI | 71.346▲ | 55.545▲ | 50.466▲ | 52.967▲ | 57.271▲ |
| STOCH | 85.514▲ | 25.922 | 47.769 | 36.411 | 79.515 |
| WILL %R | 0.000▲ | -52.000 | -30.806 | -62.500 | -23.977▲ |
| CCI | 157.819▲ | 10.438 | 61.421 | -42.926 | 104.072▲ |
| CDL | $BSAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 12:54 PM
The average one-year price target for Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) has been revised to $36.91 / share. This is an increase of 17.89% from the prior estimate of $31.30 dated ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Thursday, November 06, 2025 04:00 PM
Fintel reports that on November 7, 2025, Citigroup downgraded their outlook for Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) from Buy to Neutral. Analyst Price Forecast Suggests 3.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.55 | 34.875 | 34.25 | 34.55 | 140,786 |
| 13/08/26 | 33.95 | 34.50 | 33.82 | 34.28 | 242,916 |
| 12/08/26 | 35.42 | 35.421 | 33.97 | 34.01 | 225,258 |
| 11/08/26 | 35.48 | 35.63 | 34.82 | 35.03 | 262,572 |
| 10/08/26 | 35.08 | 35.62 | 34.96 | 35.48 | 148,326 |
| 07/08/26 | 36.12 | 36.25 | 35.07 | 35.16 | 225,588 |
| 06/08/26 | 35.25 | 36.11 | 35.22 | 35.70 | 289,485 |
| 05/08/26 | 35.07 | 35.50 | 35.065 | 35.25 | 290,444 |
| 04/08/26 | 35.20 | 35.20 | 34.63 | 34.73 | 276,376 |
| 03/08/26 | 34.77 | 34.85 | 34.34 | 34.71 | 177,183 |
|
|
||||
|
|
||||
|
|