| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.34▲ | 29.34▲ | 29.32▲ | 28.98▲ |
| MA10 | 29.39▲ | 29.31▲ | 29.26▲ | 29.39▲ | 28.63▲ |
| MA20 | 29.34▲ | 29.25▲ | 29.32▲ | 28.82▲ | 29.69▼ |
| MA50 | 29.25▲ | 29.32▲ | 29.34▲ | 28.65▲ | 30.53▼ |
| MA100 | 29.31▲ | 29.39▲ | 29.17▲ | 29.91▼ | 30.54▼ |
| MA200 | 29.32▲ | 28.94▲ | 28.55▲ | 30.34▼ | 24.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | 0.018▲ | 0.058▲ | 0.044▲ |
| RSI | 65.057▲ | 59.858▲ | 56.482▲ | 58.763▲ | 47.672▼ |
| STOCH | 90.278▲ | 93.707▲ | 93.080▲ | 52.610 | 54.354 |
| WILL %R | -25.806 | -10.256▲ | -10.256▲ | -27.206 | -44.048 |
| CCI | 86.943 | 135.647▲ | 162.294▲ | 29.236 | 26.770 |
|
Friday, March 29, 2019 10:01 AM
Friday, March 29, 2019 (NYSE:BSAC). Japan Credit Rating Agency, Ltd. (JCR) announced today the start of credit rating coverage to Banco Santander-Chile, assigning a foreign currency long-term issuer ...
|
|
Wednesday, March 27, 2019 11:44 AM
The bank will buy 49% of the shares that SKBergé Financiera S.A. owns in Santander Consumer Chile S.A. Wednesday March 27, 2018 (NYSE: BSAC). Banco Santander Chile informed this morning, through a ...
|
|
Wednesday, March 27, 2019 10:51 AM
The bank will buy 49% of the shares that SKBergé Financiera S.A. owns in Santander Consumer Chile S.A. Wednesday March 27, 2018 (NYSE:BSAC). Banco Santander Chile informed this morning, through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 29.125 | 29.45 | 29.07 | 29.41 | 250,484 |
| 21/06/19 | 29.29 | 29.29 | 29.06 | 29.255 | 570,684 |
| 20/06/19 | 29.58 | 29.58 | 29.40 | 29.435 | 654,558 |
| 19/06/19 | 29.27 | 29.37 | 29.21 | 29.275 | 246,922 |
| 18/06/19 | 29.405 | 29.405 | 29.19 | 29.20 | 428,345 |
| 17/06/19 | 29.32 | 29.46 | 29.165 | 29.18 | 256,560 |
| 14/06/19 | 29.395 | 29.42 | 29.255 | 29.395 | 242,807 |
| 13/06/19 | 29.45 | 29.53 | 29.41 | 29.48 | 535,228 |
| 12/06/19 | 29.67 | 29.71 | 29.51 | 29.52 | 271,387 |
| 11/06/19 | 29.265 | 29.78 | 29.255 | 29.77 | 227,074 |
|
|
||||
|
|
||||
|
|