Banco Santander - Chile ADS (BSAC) Stock Price

29.41 ▲ +0.155 (+0.53%)
Open: 29.125 Vol: 250.48K Day's range: 29.07 - 29.45 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.34▲ 29.34▲ 29.32▲ 28.98▲
MA10 29.39▲ 29.31▲ 29.26▲ 29.39▲ 28.63▲
MA20 29.34▲ 29.25▲ 29.32▲ 28.82▲ 29.69▼
MA50 29.25▲ 29.32▲ 29.34▲ 28.65▲ 30.53▼
MA100 29.31▲ 29.39▲ 29.17▲ 29.91▼ 30.54▼
MA200 29.32▲ 28.94▲ 28.55▲ 30.34▼ 24.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.023▲ 0.018▲ 0.058▲ 0.044▲
RSI 65.057▲ 59.858▲ 56.482▲ 58.763▲ 47.672▼
STOCH 90.278▲ 93.707▲ 93.080▲ 52.610     54.354    
WILL %R -25.806     -10.256▲ -10.256▲ -27.206     -44.048    
CCI 86.943     135.647▲ 162.294▲ 29.236     26.770    
Latest Filters Detected On BSAC
CDL $BSAC Engulfing Candlestick Pattern Detected Set Alert
MA $BSAC Price Crossed Above MA(7) Set Alert
Banco Santander - Chile ADS News
Friday, March 29, 2019 10:01 AM
Friday, March 29, 2019 (NYSE:BSAC). Japan Credit Rating Agency, Ltd. (JCR) announced today the start of credit rating coverage to Banco Santander-Chile, assigning a foreign currency long-term issuer ...
Wednesday, March 27, 2019 11:44 AM
The bank will buy 49% of the shares that SKBergé Financiera S.A. owns in Santander Consumer Chile S.A. Wednesday March 27, 2018 (NYSE: BSAC). Banco Santander Chile informed this morning, through a ...
Wednesday, March 27, 2019 10:51 AM
The bank will buy 49% of the shares that SKBergé Financiera S.A. owns in Santander Consumer Chile S.A. Wednesday March 27, 2018 (NYSE:BSAC). Banco Santander Chile informed this morning, through a ...
BSAC historical stock data
date open high low close volume
24/06/19 29.125 29.45 29.07 29.41 250,484
21/06/19 29.29 29.29 29.06 29.255 570,684
20/06/19 29.58 29.58 29.40 29.435 654,558
19/06/19 29.27 29.37 29.21 29.275 246,922
18/06/19 29.405 29.405 29.19 29.20 428,345
17/06/19 29.32 29.46 29.165 29.18 256,560
14/06/19 29.395 29.42 29.255 29.395 242,807
13/06/19 29.45 29.53 29.41 29.48 535,228
12/06/19 29.67 29.71 29.51 29.52 271,387
11/06/19 29.265 29.78 29.255 29.77 227,074
Quote Details
52wk Low:27.06
52wk High:33.32
Vol:250.48K
Avg Vol(3m):6.8M
1Y Chng:-6.96%
1M Chng:+6.29%
Add to Watch List