| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.19▲ | 31.18▲ | 31.15▲ | 31.06▲ | 31.37▼ |
| MA10 | 31.19▲ | 31.14▲ | 31.16▲ | 31.08▲ | 31.62▼ |
| MA20 | 31.15▲ | 31.16▲ | 31.05▲ | 31.52▼ | 31.05▲ |
| MA50 | 31.18▲ | 31.06▲ | 30.95▲ | 31.52▼ | 31.52▼ |
| MA100 | 31.10▲ | 31.01▲ | 31.38▼ | 30.92▲ | 29.85▲ |
| MA200 | 31.02▲ | 31.50▼ | 31.69▼ | 31.20▼ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | 0.011▲ | -0.064▼ | 0.013▲ |
| RSI | 54.275▲ | 56.019▲ | 57.322▲ | 46.542▼ | 49.931▼ |
| STOCH | 43.346 | 55.215 | 24.590 | 48.890 | 50.526 |
| WILL %R | -43.750 | -71.134 | -57.983 | -58.705 | -41.142 |
| CCI | 57.074 | 49.346 | 51.518 | -5.122 | 10.800 |
| ▼ MA | $BSAC MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, March 16, 2019 03:56 PM
Get Banco Santander-Chile alerts: Shares of NYSE BSAC opened at $31.05 on Thursday. The company has a debt-to-equity ratio of 3.01, a current ratio of 1.72 and a quick ratio of 1.76. Banco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 31.54 | 31.54 | 31.07 | 31.195 | 200,866 |
| 15/03/19 | 31.06 | 31.32 | 30.92 | 31.05 | 479,173 |
| 14/03/19 | 30.50 | 31.06 | 30.50 | 30.96 | 349,086 |
| 13/03/19 | 31.03 | 31.27 | 30.85 | 31.19 | 412,238 |
| 12/03/19 | 30.85 | 31.01 | 30.77 | 30.91 | 174,176 |
| 11/03/19 | 30.97 | 31.0354 | 30.73 | 30.88 | 90,732 |
| 08/03/19 | 30.58 | 30.935 | 30.27 | 30.77 | 322,865 |
| 07/03/19 | 31.04 | 31.16 | 30.84 | 30.87 | 113,756 |
| 06/03/19 | 31.565 | 31.58 | 31.42 | 31.425 | 134,656 |
| 05/03/19 | 31.67 | 31.705 | 31.52 | 31.565 | 117,373 |
|
|
||||
|
|
||||
|
|
||||
|
|