| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▲ | 30.90▲ | 30.91▼ | 30.78▲ | 30.26▲ |
| MA10 | 30.89▲ | 30.90▲ | 30.92▼ | 30.46▲ | 30.51▲ |
| MA20 | 30.91▼ | 30.90▲ | 30.89▲ | 30.04▲ | 30.76▲ |
| MA50 | 30.92▼ | 30.78▲ | 30.60▲ | 30.50▲ | 31.49▼ |
| MA100 | 30.88▲ | 30.51▲ | 30.11▲ | 30.67▲ | 28.99▲ |
| MA200 | 30.63▲ | 30.08▲ | 30.34▲ | 31.47▼ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.020▼ | 0.152▲ | 0.029▲ |
| RSI | 49.929▼ | 53.076▲ | 57.888▲ | 57.662▲ | 50.387▲ |
| STOCH | 47.678 | 38.376 | 52.901 | 90.666▲ | 49.294 |
| WILL %R | -33.333 | -69.231 | -40.000 | -7.469▲ | -32.831 |
| CCI | -42.057 | -60.652 | 0.897 | 114.982▲ | 66.796 |
|
Monday, January 14, 2019 10:16 AM
Santiago, Monday, January 14, 2019. You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Monday, February 4, 2019 at 10am (EST) where we will dis...
|
|
Monday, January 07, 2019 01:38 AM
Banco Santander Chile has agreed with LATAM Airlines to renew and extend for 7 years the commercial and strategic alliance that they have maintained for 24 years and that will benefit more than one mi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 31.08 | 31.08 | 30.82 | 30.90 | 272,932 |
| 14/01/19 | 30.67 | 31.04 | 30.61 | 30.89 | 254,814 |
| 11/01/19 | 30.41 | 31.04 | 30.41 | 30.94 | 135,021 |
| 10/01/19 | 30.55 | 30.64 | 30.18 | 30.58 | 278,963 |
| 09/01/19 | 30.67 | 30.67 | 30.34 | 30.57 | 315,884 |
| 08/01/19 | 30.17 | 30.475 | 29.98 | 30.41 | 350,353 |
| 07/01/19 | 30.68 | 30.68 | 29.97 | 30.08 | 275,202 |
| 04/01/19 | 30.03 | 30.56 | 29.92 | 30.54 | 379,639 |
| 03/01/19 | 29.85 | 29.92 | 29.48 | 29.71 | 345,039 |
| 02/01/19 | 29.65 | 30.02 | 29.59 | 29.96 | 168,852 |
|
|
||||
|
|
||||
|
|
||||
|
|