Banco Santander - Chile ADS (BSAC) Stock Price

30.90 ▲ +0.01 (+0.03%)
Open: 31.08 Vol: 272.93K Day's range: 30.82 - 31.08 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.88▲ 30.90▲ 30.91▼ 30.78▲ 30.26▲
MA10 30.89▲ 30.90▲ 30.92▼ 30.46▲ 30.51▲
MA20 30.91▼ 30.90▲ 30.89▲ 30.04▲ 30.76▲
MA50 30.92▼ 30.78▲ 30.60▲ 30.50▲ 31.49▼
MA100 30.88▲ 30.51▲ 30.11▲ 30.67▲ 28.99▲
MA200 30.63▲ 30.08▲ 30.34▲ 31.47▼ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.020▼ 0.152▲ 0.029▲
RSI 49.929▼ 53.076▲ 57.888▲ 57.662▲ 50.387▲
STOCH 47.678     38.376     52.901     90.666▲ 49.294    
WILL %R -33.333     -69.231     -40.000     -7.469▲ -32.831    
CCI -42.057     -60.652     0.897     114.982▲ 66.796    
Latest Filters Detected On BSAC
BREAK $BSAC Price Breaks 10 Days High Set Alert
MACD $BSAC MACD(12,26,9) Crossed Above Zero Set Alert
Banco Santander - Chile ADS News
Monday, January 14, 2019 10:16 AM
Santiago, Monday, January 14, 2019. You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Monday, February 4, 2019 at 10am (EST) where we will dis...
Monday, January 07, 2019 01:38 AM
Banco Santander Chile has agreed with LATAM Airlines to renew and extend for 7 years the commercial and strategic alliance that they have maintained for 24 years and that will benefit more than one mi...
BSAC historical stock data
date open high low close volume
15/01/19 31.08 31.08 30.82 30.90 272,932
14/01/19 30.67 31.04 30.61 30.89 254,814
11/01/19 30.41 31.04 30.41 30.94 135,021
10/01/19 30.55 30.64 30.18 30.58 278,963
09/01/19 30.67 30.67 30.34 30.57 315,884
08/01/19 30.17 30.475 29.98 30.41 350,353
07/01/19 30.68 30.68 29.97 30.08 275,202
04/01/19 30.03 30.56 29.92 30.54 379,639
03/01/19 29.85 29.92 29.48 29.71 345,039
02/01/19 29.65 30.02 29.59 29.96 168,852
Quote Details
Bid:30.90
Ask:0.00
52wk Low:28.67
52wk High:34.355
Vol:272.93K
Avg Vol(3m):4.7M
1Y Chng:-4.54%
1M Chng:-0.19%
Add to Watch List