Banco Santander-Chile (BSAC) Stock Price

20.96 ▼ -0.29 (-1.36%)
Open: 20.99 Vol: 13.26K Day's range: 20.93 - 20.99 Jan 25, 09:44 EST
IEX Real-Time Price
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 21.17▼ 21.15▼ 21.66▼ 20.92▲
MA10 21.16▼ 21.14▼ 21.30▼ 21.70▼ 19.97▲
MA20 21.14▼ 21.37▼ 21.62▼ 20.90▲ 17.53▲
MA50 21.14▼ 21.80▼ 21.75▼ 19.48▲ 16.85▲
MA100 21.48▼ 21.77▼ 21.39▼ 17.03▲ 21.94▼
MA200 21.74▼ 21.19▼ 20.37▲ 16.77▲ 25.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.004▼ -0.075▼ -0.112▼ 0.527▲
RSI 35.379▼ 32.938▼ 31.860▼ 53.885▲ 62.640▲
STOCH 40.303     51.735     20.136     47.980     82.978▲
WILL %R -90.909▼ -95.455▼ -97.436▼ -63.424     -18.671▲
CCI -148.577▼ -134.455▼ -97.254     -88.672     83.523    
Latest Filters Detected On BSAC
BREAK $BSAC Price Breaks 60 Days Low Set Alert
MA $BSAC Price Crossed Above MA(13) Set Alert
RSI $BSAC RSI(14) Crossed Below 50 Set Alert
Banco Santander-Chile News
Friday, January 22, 2021 01:51 AM
DNB Asset Management AS bought a new stake in shares of Banco Santander-Chile (NYSE:BSAC) during the 4th quarter, according to its most recent filing with the SEC. The fund bought 202,354 shares of ...
Tuesday, January 19, 2021 12:59 PM
Primary metrics and data points about Banco Santander-Chile. Industry, sector and description for Banco Santander-Chile. The Company offers general commercial and consumer banking services and ...
Monday, December 28, 2020 02:54 PM
(MENAFN - GlobeNewsWire - Nasdaq) SANTIAGO, Chile, Dec. 28, 2020 (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on ...
BSAC historical stock data
date open high low close volume
25/01/21 20.99 20.99 20.93 20.96 13,260
22/01/21 21.50 21.60 20.93 21.25 680,400
21/01/21 22.09 22.22 21.75 21.94 226,899
20/01/21 22.32 22.35 21.89 22.02 591,900
19/01/21 22.00 22.59 21.87 22.12 361,800
15/01/21 21.66 22.22 21.45 21.49 293,800
14/01/21 21.79 22.21 21.62 22.17 352,100
13/01/21 21.68 21.77 21.26 21.56 387,200
12/01/21 21.82 21.98 21.68 21.77 345,000
11/01/21 21.47 21.88 21.44 21.74 277,260
Quote Details
52wk Low:11.43
52wk High:22.59
Vol:13.26K
Avg Vol(3m):9.2M
1Y Chng:+2.85%
1M Chng:+8.21%
Add to Watch List