Banco Santander-Chile (BSAC) Stock Price

23.94 ▼ -0.55 (-2.25%)
Open: 24.30 Vol: 432.5K Day's range: 23.93 - 24.39 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 24.18▼ 24.17▼ 24.47▼ 24.44▼
MA10 24.07▼ 24.22▼ 24.27▼ 24.74▼ 24.59▼
MA20 24.15▼ 24.29▼ 24.37▼ 24.58▼ 23.77▲
MA50 24.22▼ 24.49▼ 24.71▼ 24.60▼ 21.47▲
MA100 24.28▼ 24.76▼ 24.59▼ 23.70▲ 20.22▲
MA200 24.38▼ 24.56▼ 24.63▼ 21.74▲ 19.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.017▼ -0.026▼ -0.064▼ -0.100▼
RSI 16.549▼ 24.947▼ 26.174▼ 40.563▼ 54.494▲
STOCH 1.020▼ 36.048     16.977▼ 33.496     58.992    
WILL %R -95.385▼ -97.414▼ -97.479▼ -75.000▼ -33.403    
CCI -139.630▼ -266.050▼ -197.398▼ -112.627▼ 8.108    
Latest Filters Detected On BSAC
MA $BSAC MA(20) Crossed Below MA(50) Set Alert
MACD $BSAC MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $BSAC Price Breaks 10 Days Low Set Alert
Banco Santander-Chile News
Thursday, July 10, 2025 08:41 AM
BSAC has seen stronger estimate revision activity and sports more attractive valuation metrics than NU, so it seems like value investors will conclude that BSAC is the superior option right now ...
Thursday, July 10, 2025 04:40 AM
Another notable valuation metric for BSAC is its P/B ratio of 2.56. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities.
Monday, June 23, 2025 08:41 AM
BSAC vs. NU: Which Stock Is the Better Value Option? Banco Santander-Chile has a Zacks Rank of #1 (Strong Buy), while Nu Holdings Ltd. has a Zacks Rank of #3 (Hold) right now.
BSAC historical stock data
date open high low close volume
11/07/25 24.30 24.39 23.93 23.94 432,500
10/07/25 24.44 24.53 24.32 24.49 364,657
09/07/25 24.90 24.91 24.47 24.53 280,800
08/07/25 24.59 24.96 24.59 24.76 528,600
07/07/25 25.02 25.06 24.51 24.63 506,687
03/07/25 25.21 25.285 25.045 25.13 331,486
02/07/25 25.11 25.30 24.91 25.12 415,080
01/07/25 25.30 25.44 24.96 25.03 519,306
30/06/25 24.69 25.27 24.55 25.22 641,169
27/06/25 24.59 24.70 24.43 24.57 278,100
Quote Details
52wk Low:18.19
52wk High:25.53
Vol:432.5K
Avg Vol(3m):6.8M
1Y Chng:+19.40%
1M Chng:-2.33%
Add to Watch List