Bain Capital Specialty Finance, Inc (BCSF) Stock Price

9.09 ▲ +0.12 (+1.34%)
Open: 9.04 Vol: 71.05K Day's range: 9.04 - 9.19 Oct 29, 13:16 EDT
IEX Real-Time Price
Loading chart ...
BCSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▼ 9.14▼ 9.13▼ 9.23▼ 9.82▼
MA10 9.10▲ 9.09▲ 9.10▲ 9.49▼ 10.25▼
MA20 9.05▲ 9.11▲ 9.21▼ 9.84▼ 10.43▼
MA50 9.15▼ 9.27▼ 9.43▼ 10.30▼ 13.38▼
MA100 9.26▼ 9.52▼ 9.74▼ 10.52▼ N/A    
MA200 9.47▼ 9.83▼ 10.10▼ 12.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.011▲ -0.077▼ N/A    
RSI 53.487▲ 46.327▼ 42.298▼ 27.644▼ N/A    
STOCH 81.795▲ 77.949     58.376     12.632▼ 28.922    
WILL %R -23.077▲ -23.077▲ -55.556     -83.721▼ -89.952▼
CCI 60.653     50.751     -14.370     -118.451▼ -196.585▼
Latest Filters Detected On BCSF
CDL $BCSF Doji Candlestick Pattern Detected Set Alert
BREAK $BCSF Price Breaks 10 Days Low Set Alert
MA $BCSF Price Crossed Above MA(13) Set Alert
MACD $BCSF MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BCSF RSI(14) Crossed Below 50 Set Alert
Bain Capital Specialty Finance, Inc News
Wednesday, October 28, 2020 11:23 PM
Bain Capital Specialty Finance (NYSE:BCSF) is set to announce its earnings results after the market closes on Thursday, November 5th. Analysts expect the company to announce earnings of $0.34 per ...
Sunday, October 18, 2020 01:16 AM
Shares of Bain Capital Specialty Finance Inc (NYSE:BCSF) have been given an average recommendation of “Hold” by the ten brokerages that are currently covering the stock, Marketbeat reports. Two ...
Tuesday, October 06, 2020 03:38 PM
BOSTON--(BUSINESS WIRE)--Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the “Company”) announced today it will report its financial results for the third quarter ended September 30 ...
BCSF historical stock data
date open high low close volume
29/10/20 9.04 9.19 9.04 9.13 73,795
28/10/20 9.22 9.30 8.92 8.97 268,102
27/10/20 9.27 9.48 9.27 9.35 125,900
26/10/20 9.36 9.37 9.16 9.28 171,100
23/10/20 9.56 9.59 9.33 9.42 153,967
22/10/20 9.66 9.71 9.48 9.54 173,800
21/10/20 9.79 9.83 9.70 9.70 146,803
20/10/20 9.87 9.89 9.75 9.79 140,900
19/10/20 10.00 10.00 9.75 9.77 160,217
16/10/20 9.96 10.05 9.80 9.96 139,800
Quote Details
52wk Low:7.11
52wk High:20.35
Vol:71.05K
Avg Vol(3m):3.8M
1Y Chng:-52.06%
1M Chng:-15.60%
Add to Watch List