| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▲ | 16.54▲ | 16.55▲ | 16.65▼ | 16.23▲ |
| MA10 | 16.56▲ | 16.54▲ | 16.55▲ | 16.61▼ | 15.99▲ |
| MA20 | 16.53▲ | 16.56▲ | 16.66▼ | 16.22▲ | 15.65▲ |
| MA50 | 16.54▲ | 16.65▼ | 16.68▼ | 15.93▲ | 15.18▲ |
| MA100 | 16.61▼ | 16.66▼ | 16.41▲ | 15.62▲ | 14.13▲ |
| MA200 | 16.67▼ | 16.32▲ | 16.03▲ | 15.47▲ | 14.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.012▼ | 0.026▲ | 0.077▲ |
| RSI | 57.386▲ | 48.714▼ | 44.857▼ | 61.881▲ | 69.002▲ |
| STOCH | 96.991▲ | 47.007 | 44.560 | 70.067 | 73.550 |
| WILL %R | 0.000▲ | -31.579 | -52.222 | -27.652 | -16.859▲ |
| CCI | 80.431 | 63.730 | -24.449 | 28.643 | 173.094▲ |
|
Wednesday, May 08, 2024 08:34 AM
Bain Capital Specialty Finance, Inc. (NYSE:BCSF) Q1 2024 Earnings Call Transcript May 7, 2024 Bain Capital Specialty Finance, Inc. isn't one of the 30 most popular stocks among hedge funds at the end ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 16.58 | 16.635 | 16.465 | 16.575 | 195,166 |
| 07/05/24 | 16.90 | 16.90 | 16.35 | 16.55 | 480,639 |
| 06/05/24 | 16.72 | 16.88 | 16.69 | 16.80 | 337,512 |
| 03/05/24 | 16.85 | 16.90 | 16.60 | 16.61 | 271,475 |
| 02/05/24 | 16.93 | 16.94 | 16.685 | 16.71 | 434,647 |
| 01/05/24 | 16.67 | 16.91 | 16.65 | 16.86 | 311,075 |
| 30/04/24 | 16.48 | 16.65 | 16.48 | 16.63 | 361,549 |
| 29/04/24 | 16.47 | 16.655 | 16.46 | 16.53 | 272,936 |
| 26/04/24 | 16.38 | 16.60 | 16.32 | 16.47 | 451,154 |
| 25/04/24 | 16.26 | 16.43 | 16.07 | 16.34 | 930,676 |
|
|
||||
|
|
||||
|
|