| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.60▼ | 15.62▼ | 15.46▲ | 15.24▲ |
| MA10 | 15.60▼ | 15.63▼ | 15.61▼ | 15.28▲ | 15.40▲ |
| MA20 | 15.61▼ | 15.59▼ | 15.54▲ | 15.09▲ | 15.61▼ |
| MA50 | 15.63▼ | 15.51▲ | 15.34▲ | 15.34▲ | 16.56▼ |
| MA100 | 15.58▼ | 15.33▲ | 15.16▲ | 15.86▼ | 16.17▼ |
| MA200 | 15.52▲ | 15.13▲ | 15.27▲ | 16.53▼ | 15.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.008▼ | 0.080▲ | 0.028▲ |
| RSI | 38.356▼ | 51.653▲ | 57.219▲ | 59.054▲ | 46.330▼ |
| STOCH | 13.122▼ | 33.560 | 69.903 | 84.563▲ | 51.684 |
| WILL %R | -100.000▼ | -70.588 | -41.379 | -12.183▲ | -22.370▲ |
| CCI | -117.608▼ | -87.179 | 12.457 | 146.915▲ | 69.322 |
| ▲ MACD | $BCSF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, June 01, 2025 04:17 PM
Explore Bain Capital Specialty stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BCSF.
|
|
Friday, May 09, 2025 01:31 AM
U.S. investment firm Bain Capital (BCSF) is planning to sell the China business of data centre operator WinTriX DC Group, with the deal likely to value the business at over $4B, ...
|
|
Friday, May 09, 2025 12:37 AM
U.S. investment firm Bain Capital (NYSE:BCSF) is planning to sell the China business of data centre operator WinTriX DC Group, with the deal likely to value the business at over $4B, Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 15.61 | 15.695 | 15.525 | 15.575 | 174,611 |
| 14/07/25 | 15.48 | 15.599 | 15.36 | 15.57 | 266,400 |
| 11/07/25 | 15.43 | 15.59 | 15.275 | 15.49 | 226,863 |
| 10/07/25 | 15.26 | 15.51 | 15.20 | 15.41 | 278,600 |
| 09/07/25 | 15.12 | 15.29 | 15.05 | 15.27 | 362,200 |
| 08/07/25 | 15.08 | 15.18 | 15.01 | 15.09 | 166,900 |
| 07/07/25 | 15.12 | 15.2432 | 14.90 | 15.05 | 516,263 |
| 03/07/25 | 15.15 | 15.315 | 15.15 | 15.25 | 165,382 |
| 02/07/25 | 15.01 | 15.17 | 14.88 | 15.15 | 370,200 |
| 01/07/25 | 14.94 | 15.10 | 14.94 | 14.95 | 311,900 |
|
|
||||
|
|
||||
|
|