Bain Capital Specialty Finance, Inc (BCSF) Stock Price

9.09 ▲ +0.12 (+1.34%)
Open: 9.04 Vol: 71.05K Day's range: 9.04 - 9.19 Oct 29, 13:16 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BCSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▼ 9.14▼ 9.13▼ 9.23▼ 9.82▼
MA10 9.10▲ 9.09▲ 9.10▲ 9.49▼ 10.25▼
MA20 9.05▲ 9.11▲ 9.21▼ 9.84▼ 10.43▼
MA50 9.15▼ 9.27▼ 9.43▼ 10.30▼ 13.38▼
MA100 9.26▼ 9.52▼ 9.74▼ 10.52▼ N/A    
MA200 9.47▼ 9.83▼ 10.10▼ 12.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.011▲ -0.077▼ N/A    
RSI 53.487▲ 46.327▼ 42.298▼ 27.644▼ N/A    
STOCH 81.795▲ 77.949     58.376     12.632▼ 28.922    
WILL %R -23.077▲ -23.077▲ -55.556     -83.721▼ -89.952▼
CCI 60.653     50.751     -14.370     -118.451▼ -196.585▼
Latest Filters Detected On BCSF
CDL $BCSF Doji Candlestick Pattern Detected Set Alert
▼ BREAK $BCSF Price Breaks 10 Days Low Set Alert
MA $BCSF Price Crossed Above MA(13) Set Alert
▼ MACD $BCSF MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BCSF RSI(14) Crossed Below 50 Set Alert
Bain Capital Specialty Finance, Inc News
Bain Capital Specialty Finance (BCSF) Set to Announce Quarterly Earnings on Thursday
Wednesday, October 28, 2020 11:23 PM
Bain Capital Specialty Finance (NYSE:BCSF) is set to announce its earnings results after the market closes on Thursday, November 5th. Analysts expect the company to announce earnings of $0.34 per ...
Analysts Set Bain Capital Specialty Finance Inc (NYSE:BCSF) PT at $12.14
Sunday, October 18, 2020 01:16 AM
Shares of Bain Capital Specialty Finance Inc (NYSE:BCSF) have been given an average recommendation of “Hold” by the ten brokerages that are currently covering the stock, Marketbeat reports. Two ...
Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2020
Tuesday, October 06, 2020 03:38 PM
BOSTON--(BUSINESS WIRE)--Bain Capital Specialty Finance, Inc. (NYSE: BCSF, the “Company”) announced today it will report its financial results for the third quarter ended September 30 ...
BCSF historical stock data
date open high low close volume
29/10/20 9.04 9.19 9.04 9.13 73,795
28/10/20 9.22 9.30 8.92 8.97 268,102
27/10/20 9.27 9.48 9.27 9.35 125,900
26/10/20 9.36 9.37 9.16 9.28 171,100
23/10/20 9.56 9.59 9.33 9.42 153,967
22/10/20 9.66 9.71 9.48 9.54 173,800
21/10/20 9.79 9.83 9.70 9.70 146,803
20/10/20 9.87 9.89 9.75 9.79 140,900
19/10/20 10.00 10.00 9.75 9.77 160,217
16/10/20 9.96 10.05 9.80 9.96 139,800
Quote Details
52wk Low:7.11
52wk High:20.35
Vol:71.05K
Avg Vol(3m):3.8M
1Y Chng:-52.06%
1M Chng:-15.60%
Add to Watch List
More Information
Index N/A
Market Cap. 603.66M