| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▲ | 24.02▼ | 23.93▲ | 23.81▲ | 23.25▲ |
| MA10 | 24.02▼ | 23.86▲ | 23.74▲ | 23.37▲ | 23.54▲ |
| MA20 | 24.04▼ | 23.67▲ | 23.71▲ | 23.19▲ | 24.29▼ |
| MA50 | 23.79▲ | 23.82▲ | 23.65▲ | 23.58▲ | 22.68▲ |
| MA100 | 23.69▲ | 23.54▲ | 23.30▲ | 24.49▼ | 17.68▲ |
| MA200 | 23.82▲ | 23.25▲ | 23.19▲ | 23.65▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.057▲ | 0.041▲ | 0.140▲ | -0.266▼ |
| RSI | 56.458▲ | 60.408▲ | 60.267▲ | 55.866▲ | 51.674▲ |
| STOCH | 38.161 | 81.665▲ | 78.157 | 82.203▲ | 30.995 |
| WILL %R | -48.718 | -20.312▲ | -14.365▲ | -14.226▲ | -51.536 |
| CCI | -113.025▼ | 64.254 | 95.064 | 99.778 | 16.031 |
| MA | $IGIC Price Crossed Above MA(200) | Set Alert |
|
Thursday, June 26, 2025 08:54 AM
In trading on Thursday, shares of International General Insurance Holdings Ltd (Symbol: IGIC) crossed above their 200 day moving average of $23.47, changing hands as high as $23.90 per share.
|
|
Thursday, May 22, 2025 11:39 PM
It hasn't been the best quarter for International General Insurance Holdings Ltd. (NASDAQ:IGIC) shareholders, since the share price has fallen 12% in that time. But that doesn't change the fact ...
|
|
Monday, May 19, 2025 01:52 AM
Short interest in International General Insurance Holdings Ltd (NASDAQ:IGIC) increased during the last reporting period, rising from 67.00K to 81.86K.This put 0.48% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.72 | 24.24 | 23.63 | 23.96 | 56,445 |
| 02/07/25 | 23.53 | 23.7499 | 23.21 | 23.62 | 140,644 |
| 01/07/25 | 23.95 | 23.95 | 23.375 | 23.41 | 157,630 |
| 30/06/25 | 24.14 | 24.30 | 23.93 | 24.02 | 86,953 |
| 27/06/25 | 23.65 | 24.12 | 23.55 | 24.05 | 123,100 |
| 26/06/25 | 23.17 | 23.93 | 23.17 | 23.69 | 175,374 |
| 25/06/25 | 23.24 | 23.37 | 22.8662 | 23.16 | 181,665 |
| 24/06/25 | 22.62 | 23.26 | 22.35 | 23.23 | 374,368 |
| 23/06/25 | 22.00 | 22.593 | 21.927 | 22.51 | 170,884 |
| 20/06/25 | 22.85 | 23.0592 | 21.91 | 22.00 | 305,451 |
|
|
||||
|
|
||||
|
|