| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▼ | 28.34▼ | 28.30▲ | 27.39▲ | 26.53▲ |
| MA10 | 28.33▼ | 28.32▼ | 28.21▲ | 26.70▲ | 25.82▲ |
| MA20 | 28.31▲ | 28.17▲ | 27.96▲ | 25.92▲ | 25.34▲ |
| MA50 | 28.21▲ | 27.49▲ | 26.90▲ | 25.52▲ | 24.49▲ |
| MA100 | 27.90▲ | 26.74▲ | 26.10▲ | 25.21▲ | 23.82▲ |
| MA200 | 27.05▲ | 25.97▲ | 25.55▲ | 24.50▲ | 17.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.037▼ | -0.023▼ | 0.294▲ | 0.260▲ |
| RSI | 51.182▲ | 62.219▲ | 66.975▲ | 69.762▲ | 64.401▲ |
| STOCH | 58.548 | 45.634 | 64.810 | 82.237▲ | 61.738 |
| WILL %R | -66.667 | -39.189 | -34.320 | -8.981▲ | -8.259▲ |
| CCI | -7.111 | 19.983 | 64.036 | 159.047▲ | 205.882▲ |
|
Tuesday, July 07, 2026 08:19 AM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that it expects to release financial results for the second quarter and first half of 2026 on ...
|
|
Monday, June 15, 2026 12:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for International General Insurance Holdings Ltd. Use the full market events calendar to scan ...
|
|
Wednesday, May 27, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 28.00 | 28.62 | 28.00 | 28.25 | 150,339 |
| 06/07/26 | 27.80 | 28.24 | 27.692 | 27.90 | 63,918 |
| 02/07/26 | 27.12 | 27.93 | 26.88 | 27.66 | 91,317 |
| 01/07/26 | 26.35 | 27.11 | 26.335 | 26.99 | 53,636 |
| 30/06/26 | 25.79 | 26.255 | 25.00 | 26.17 | 137,365 |
| 29/06/26 | 26.46 | 26.46 | 25.69 | 25.95 | 49,746 |
| 26/06/26 | 25.97 | 26.944 | 25.97 | 26.86 | 70,565 |
| 25/06/26 | 25.78 | 26.19 | 25.73 | 25.74 | 44,459 |
| 24/06/26 | 25.99 | 26.09 | 25.66 | 25.74 | 47,418 |
| 23/06/26 | 25.32 | 25.865 | 25.29 | 25.75 | 46,611 |
|
|
||||
|
|
||||
|
|