International General Insurance Holdings Ltd. (IGIC) Stock Price

7.46 ▼ -0.12 (-1.58%)
Open: 7.57 Vol: 1.8K Day's range: 7.46 - 7.618 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▲ 7.57▲ 7.57▲ 7.52▼ 7.26▲
MA10 7.48▲ 7.48▲ 7.44▲ 7.38▲ 7.40▲
MA20 7.27▲ 7.29▲ 7.33▲ 7.19▲ 7.08▲
MA50 7.21▲ 7.20▲ 7.18▲ 7.36▲ N/A    
MA100 6.97▲ 6.96▲ 6.94▲ 7.01▲ N/A    
MA200 6.90▲ 6.70▲ 6.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.029▲ 0.028▲ N/A     N/A    
RSI 54.502▲ 54.052▲ 54.243▲ 52.500▲ N/A    
STOCH 76.342     76.342     78.799     69.971     42.412    
WILL %R -17.895▲ -17.895▲ -17.895▲ -44.915     -48.293    
CCI 65.415     65.408     69.628     55.829     38.325    
Latest Filters Detected On IGIC
GAP $IGIC Open Gap Up %2 Set Alert
GAP $IGIC Open Gap Up %3 Set Alert
GAP $IGIC Open Gap Up %5 Set Alert
International General Insurance Holdings Ltd. News
Monday, November 23, 2020 01:15 PM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that it has been named ‘Reinsurance Company of the Year’ at the Middle East Insurance Industry ...
Thursday, November 12, 2020 05:15 PM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ:IGIC) today announced condensed and unaudited financial results for the ...
Thursday, November 12, 2020 06:33 AM
International General Insuranc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
IGIC historical stock data
date open high low close volume
24/11/20 7.57 7.618 7.46 7.46 1,800
23/11/20 7.45 7.61 7.43 7.58 14,400
20/11/20 7.513 7.65 7.513 7.55 1,900
19/11/20 7.5499 7.99 7.40 7.43 35,888
18/11/20 7.51 7.63 7.35 7.57 7,500
17/11/20 7.58 7.65 7.40 7.65 7,500
16/11/20 7.19 7.60 7.18 7.59 68,800
13/11/20 7.15 7.28 7.00 7.00 14,100
12/11/20 7.12 7.153 6.85 6.85 5,200
11/11/20 7.15 7.20 7.15 7.15 713
Quote Details
52wk Low:5.48
52wk High:8.473
Vol:1.8K
Avg Vol(3m):245.5K
1Y Chng:+0.00%
1M Chng:-0.80%
Add to Watch List