| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▼ | 36.64▼ | 36.63▼ | 37.20▼ | 33.21▲ |
| MA10 | 36.62▲ | 36.62▲ | 36.74▼ | 35.31▲ | 31.58▲ |
| MA20 | 36.62▲ | 36.77▼ | 37.17▼ | 33.51▲ | 31.91▲ |
| MA50 | 36.64▼ | 37.25▼ | 36.13▲ | 31.76▲ | 27.85▲ |
| MA100 | 36.76▼ | 35.98▲ | 34.59▲ | 31.84▲ | 24.79▲ |
| MA200 | 37.20▼ | 34.35▲ | 32.90▲ | 28.92▲ | 21.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | -0.159▼ | 0.441▲ | 0.150▲ |
| RSI | 50.079▲ | 40.151▼ | 45.859▼ | 66.629▲ | 68.217▲ |
| STOCH | 73.188 | 52.946 | 26.986 | 74.988 | 55.422 |
| WILL %R | -26.087 | -66.667 | -72.603 | -31.004 | -20.084▲ |
| CCI | 13.308 | -10.553 | -64.560 | 69.363 | 149.385▲ |
|
Thursday, May 14, 2026 10:27 PM
ORIX (IX) stock remains a "Buy" as earnings accelerate and ROE expands, supported by asset disposals and cash returns. Here's what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.49 | 36.74 | 36.37 | 36.65 | 351,340 |
| 14/05/26 | 36.99 | 37.27 | 36.67 | 36.99 | 212,026 |
| 13/05/26 | 37.64 | 38.09 | 37.59 | 37.96 | 298,653 |
| 12/05/26 | 37.52 | 37.7157 | 37.20 | 37.64 | 294,607 |
| 11/05/26 | 38.56 | 38.56 | 36.58 | 36.74 | 494,901 |
| 08/05/26 | 33.48 | 33.8925 | 33.48 | 33.73 | 212,984 |
| 07/05/26 | 33.21 | 33.81 | 33.165 | 33.19 | 174,069 |
| 06/05/26 | 33.85 | 34.3695 | 33.30 | 34.10 | 192,651 |
| 05/05/26 | 33.05 | 33.315 | 33.00 | 33.23 | 205,486 |
| 04/05/26 | 33.01 | 33.26 | 32.76 | 32.86 | 199,865 |
|
|
||||
|
|
||||
|
|