| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▲ | 40.06▲ | 40.08▲ | 39.47▲ | 39.54▲ |
| MA10 | 40.06▲ | 40.06▲ | 39.75▲ | 39.56▲ | 39.71▲ |
| MA20 | 40.06▲ | 39.68▲ | 39.41▲ | 39.30▲ | 38.62▲ |
| MA50 | 39.88▲ | 39.39▲ | 39.77▲ | 39.69▲ | 33.03▲ |
| MA100 | 39.47▲ | 39.74▲ | 39.46▲ | 38.25▲ | 27.53▲ |
| MA200 | 39.31▲ | 39.37▲ | 39.64▲ | 34.51▲ | 23.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.032▲ | 0.131▲ | 0.045▲ | -0.272▼ |
| RSI | 66.815▲ | 72.123▲ | 66.599▲ | 53.956▲ | 61.947▲ |
| STOCH | 82.182▲ | 77.073 | 97.479▲ | 47.081 | 43.121 |
| WILL %R | -3.333▲ | -0.437▲ | -0.420▲ | -36.335 | -46.014 |
| CCI | 179.771▲ | 64.505 | 72.998 | 80.995 | 26.087 |
| RSI | $IX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $IX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IX Price Crossed Above MA(50) | Set Alert |
| MA | $IX Price Crossed Above MA(26) | Set Alert |
| MA | $IX Price Crossed Above MA(13) | Set Alert |
| MA | $IX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IX Open Gap Up %2 | Set Alert |
|
Tuesday, September 01, 2026 07:34 AM
Orix Corp Ads (IX) movements set the tone for institutional models. Why (IX) Price Action Is Critical for Tactical Trading ...
|
|
Saturday, May 02, 2026 07:31 AM
Orix Corporation (NYSE:IX) is one of the best Japanese stocks to buy right now. On April 14, Orix Corporation (NYSE:IX) reached an agreement to transfer all its equity interest in IX NTI Holdings LLC.
|
|
Tuesday, March 31, 2026 05:03 PM
SANTA CLARA, Calif. & NEW YORK--(BUSINESS WIRE)-- Churchill Capital Corp IX (“Churchill IX”) (NASDAQ: CCIX), a publicly traded special purpose acquisition company, today announced that it has filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.98 | 40.13 | 39.8883 | 40.11 | 156,671 |
| 10/09/26 | 39.09 | 39.25 | 38.93 | 39.09 | 135,747 |
| 09/09/26 | 39.09 | 39.25 | 38.975 | 39.02 | 435,333 |
| 08/09/26 | 39.67 | 39.67 | 39.15 | 39.21 | 384,172 |
| 04/09/26 | 40.33 | 40.33 | 39.88 | 39.94 | 295,952 |
| 03/09/26 | 40.61 | 41.28 | 40.61 | 41.19 | 321,220 |
| 02/09/26 | 39.60 | 39.96 | 39.44 | 39.94 | 250,829 |
| 01/09/26 | 39.28 | 39.61 | 39.09 | 39.16 | 164,884 |
| 31/08/26 | 39.33 | 39.35 | 38.93 | 38.97 | 164,183 |
| 28/08/26 | 39.12 | 39.28 | 38.815 | 39.00 | 394,922 |
|
|
||||
|
|
||||
|
|