ORIX Corporation (IX) Stock Price

32.51 ▲ +0.96 (+3.04%)
Open: 32.70 Vol: 514.88K Day's range: 32.3995 - 32.87 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.53▼ 32.54▼ 32.51▲ 31.08▲ 31.23▲
MA10 32.54▼ 32.50▲ 32.23▲ 31.37▲ 31.18▲
MA20 32.55▼ 32.18▲ 31.55▲ 30.99▲ 31.28▲
MA50 32.50▲ 31.27▲ 31.21▲ 31.71▲ 27.27▲
MA100 32.30▲ 31.30▲ 31.35▲ 31.00▲ 24.52▲
MA200 31.63▲ 31.31▲ 30.63▲ 28.13▲ 21.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.024▼ 0.121▲ 0.124▲ -0.288▼
RSI 48.610▼ 74.636▲ 73.617▲ 60.958▲ 58.788▲
STOCH 27.480     61.652     74.605     34.026     27.832    
WILL %R -81.250▼ -24.904▲ -23.810▲ -12.996▲ -56.696    
CCI -43.590     40.546     68.207     131.199▲ 17.398    
Latest Filters Detected On IX
▲ PSAR&MOM $IX PSAR Switch Up + Momentum Set Alert
▲ MACD $IX MACD(12,26,9) Crossed Above Zero Set Alert
MA $IX Price Crossed Above MA(50) Set Alert
▲ GAP $IX Open Gap Up %3 Set Alert
▲ GAP $IX Open Gap Up %2 Set Alert
ORIX Corporation News
Churchill Capital Corp IX Announces Filing of Post-Effective Amendment and Date of Extraordinary General Meeting
Tuesday, March 31, 2026 05:00 PM
Churchill Capital Corp IX (“Churchill IX”) (NASDAQ: CCIX), a publicly traded special purpose acquisition company, today announced that it has filed a post-effective amendment to its Registration ...
ORIX: Earnings And Buybacks Ahead Of Schedule
Tuesday, February 10, 2026 08:06 AM
ORIX Corporation's FY2026 year-to-date net income and repurchases surpassed expectations, which supports my "Buy" rating. The company's ROE improved to 12% in 9MFY26, justifying a higher 1.8x P/B ...
Churchill Capital Corp IX Reschedules Date of Extraordinary General Meeting
Monday, February 09, 2026 05:00 AM
SANTA CLARA, Calif. & NEW YORK--(BUSINESS WIRE)-- Churchill Capital Corp IX (“Churchill IX”) (NASDAQ: CCIX), a publicly traded special purpose acquisition company, today announced that it has ...
IX historical stock data
date open high low close volume
28/04/26 32.70 32.87 32.3995 32.51 514,883
27/04/26 31.99 32.06 31.4791 31.55 457,930
24/04/26 30.40 30.48 30.18 30.40 198,214
23/04/26 30.52 30.71 30.10 30.40 225,997
22/04/26 31.11 31.11 30.4892 30.52 167,357
21/04/26 31.47 31.47 30.555 30.58 289,251
20/04/26 32.06 32.10 31.84 31.87 250,930
17/04/26 31.94 32.5325 31.94 32.23 212,570
16/04/26 31.94 32.02 31.74 31.74 216,415
15/04/26 31.61 32.02 31.61 31.90 246,115
Quote Details
52wk Low:19.93
52wk High:37.04
Vol:514.88K
Avg Vol(3m):8.6M
1Y Chng:+60.46%
1M Chng:+6.38%
Add to Watch List
More Information
Index N/A
Market Cap. 34.65B