Orix Corp Ads (IX) Stock Price

70.53 ▲ +0.27 (+0.38%)
Open: 70.92 Vol: 124.1K Day's range: 70.53 - 71.07 Mar 19, 15:54 EDT
IEX Real-Time Price
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.63▼ 70.66▼ 70.75▼ 69.98▲ 71.17▼
MA10 70.73▼ 70.79▼ 70.63▼ 70.50▲ 73.45▼
MA20 70.84▼ 70.53▼ 70.29▲ 71.65▼ 74.97▼
MA50 70.30▲ 70.17▲ 70.52▲ 73.99▼ 79.51▼
MA100 70.25▲ 71.28▼ 71.89▼ 75.64▼ 80.42▼
MA200 71.80▼ 73.34▼ 74.03▼ 78.37▼ 73.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.014▼ 0.084▲ -0.056▼ -0.363▼
RSI 44.580▼ 52.153▲ 52.179▲ 38.880▼ 38.957▼
STOCH 0.000▼ 34.109     69.086     28.529     26.708    
WILL %R -100.000▼ -61.714     -46.552     -60.520     -69.062    
CCI -137.508▼ -47.375     7.587     -24.574     -88.937    
Latest Filters Detected On IX
RSI $IX RSI(14) Crossed Above 30 Set Alert
Orix Corp Ads News
IX historical stock data
date open high low close volume
19/03/19 70.92 71.07 70.53 70.53 124,100
18/03/19 70.27 70.39 70.095 70.26 55,601
15/03/19 69.92 70.09 69.59 69.98 200,600
14/03/19 69.35 69.52 69.1601 69.40 100,650
13/03/19 69.67 70.00 69.59 69.75 187,983
12/03/19 70.95 71.0768 70.53 70.78 68,427
11/03/19 70.70 71.12 70.6996 71.04 58,325
08/03/19 69.79 70.31 69.79 70.28 33,164
07/03/19 71.31 71.31 71.025 71.025 10,526
06/03/19 71.93 72.19 71.93 71.99 17,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.00
52wk High:92.52
Vol:124.1K
Avg Vol(3m):1.1M
1Y Chng:-19.85%
1M Chng:-6.11%
Add to Watch List