Orix Corp Ads (IX) Stock Price

74.575 ▲ +0.39 (+0.53%)
Open: 74.575 Vol: 3.96K Day's range: 74.575 - 74.575 Jun 24, 12:22 EDT
IEX Real-Time Price
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.36▲ 74.35▲ 74.35▲ 73.97▲ 72.51▲
MA10 74.31▲ 74.19▲ 74.16▲ 72.95▲ 71.64▲
MA20 74.19▲ 73.93▲ 73.41▲ 72.01▲ 71.82▲
MA50 73.95▲ 72.85▲ 72.64▲ 71.13▲ 75.79▼
MA100 73.07▲ 72.12▲ 71.58▲ 71.88▲ 80.02▼
MA200 72.23▲ 71.29▲ 70.97▲ 75.13▼ 73.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.065▲ 0.316▲ 0.627▲
RSI 63.289▲ 71.058▲ 71.484▲ 66.475▲ 53.526▲
STOCH 61.771     80.784▲ 86.993▲ 85.989▲ 66.067    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 180.777▲ 168.127▲ 117.184▲ 136.936▲ 167.472▲
Latest Filters Detected On IX
CDL $IX Doji Candlestick Pattern Detected Set Alert
BREAK $IX Price Breaks 10 Days High Set Alert
BREAK $IX Price Breaks 20 Days High Set Alert
BREAK $IX Price Breaks 30 Days High Set Alert
BREAK $IX Price Breaks 60 Days High Set Alert
Orix Corp Ads News
Monday, June 17, 2019 10:45 PM
NYSE:IX). Avolon is the world's third largest aircraft leasing business with an owned, managed and committed fleet, as of 31 March 2019, of 951 aircraft. ...
Saturday, June 15, 2019 02:57 AM
These stocks are Veeva Systems Inc (NYSE:VEEV), Incyte Corporation (NASDAQ:INCY), ORIX Corporation (NYSE:IX), and Fastenal Company (NASDAQ:FAST). This group of stocks' market valuations resemble ...
Monday, April 01, 2019 09:03 PM
We will take a look at Incyte Corporation (NASDAQ:INCY), ORIX Corporation (NYSE:IX), Fastenal Company (NASDAQ:FAST), and Hess Corporation (NYSE:HES). This group of stocks' market caps are closest ...
IX historical stock data
date open high low close volume
24/06/19 74.575 74.575 74.575 74.575 3,963
21/06/19 74.295 74.295 74.185 74.185 17,609
20/06/19 74.14 74.47 74.14 74.47 20,942
19/06/19 73.18 74.24 72.63 73.70 179,898
18/06/19 72.895 72.94 72.895 72.94 18,686
17/06/19 71.99 71.99 71.86 71.86 9,973
14/06/19 71.36 71.41 71.11 71.41 18,281
13/06/19 72.175 72.175 71.31 71.31 67,048
12/06/19 72.20 72.43 72.14 72.315 27,695
11/06/19 72.52 72.91 72.52 72.72 42,717
Quote Details
52wk Low:67.00
52wk High:85.83
Vol:3.96K
Avg Vol(3m):758.8K
1Y Chng:-6.66%
1M Chng:+7.97%
Add to Watch List