ORIX Corporation (IX) Stock Price

39.12 ▼ -0.08 (-0.20%)
Open: 39.39 Vol: 216.51K Day's range: 39.12 - 39.90 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.27▼ 39.51▼ 39.38▼ 39.79▼ 39.44▼
MA10 39.41▼ 39.42▼ 39.33▼ 39.64▼ 39.12▲
MA20 39.54▼ 39.36▼ 39.60▼ 39.65▼ 35.79▲
MA50 39.43▼ 39.81▼ 39.98▼ 39.13▼ 31.42▲
MA100 39.37▼ 39.88▼ 39.82▼ 35.44▲ 26.55▲
MA200 39.71▼ 39.82▼ 39.47▼ 32.25▲ 22.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.041▲ -0.006▼ -0.113▼ 0.045▲
RSI 29.367▼ 40.437▼ 37.527▼ 48.285▼ 60.810▲
STOCH 2.606▼ 59.937     44.259     69.502     70.144    
WILL %R -93.548▼ -93.548▼ -82.386▼ -60.929     -19.729▲
CCI -113.522▼ -76.065     -44.226     -47.300     68.099    
Latest Filters Detected On IX
MA $IX Price Crossed Below MA(50) Set Alert
CDL $IX Engulfing Candlestick Pattern Detected Set Alert
ORIX Corporation News
IX historical stock data
date open high low close volume
29/07/26 39.39 39.90 39.12 39.12 216,514
28/07/26 39.15 39.41 38.95 39.20 185,971
27/07/26 40.78 40.998 40.145 40.22 192,642
24/07/26 39.62 40.47 39.62 40.31 225,076
23/07/26 40.25 40.37 39.91 40.10 143,877
22/07/26 40.37 40.67 40.37 40.54 145,618
21/07/26 39.75 40.45 39.4501 40.41 174,692
20/07/26 38.70 38.83 38.285 38.30 115,908
17/07/26 38.25 38.65 37.9157 38.40 210,571
16/07/26 40.16 40.16 39.80 39.83 229,307
Quote Details
52wk Low:23.07
52wk High:40.998
Vol:216.51K
Avg Vol(3m):5.4M
1Y Chng:+52.57%
1M Chng:-0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 43.93B