ORIX Corporation (IX) Stock Price

28.83 ▲ +0.27 (+0.95%)
Open: 28.67 Vol: 141.51K Day's range: 28.57 - 28.845 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.79▲ 28.76▲ 28.75▲ 28.22▲ 27.25▲
MA10 28.77▲ 28.72▲ 28.64▲ 27.93▲ 26.00▲
MA20 28.76▲ 28.62▲ 28.42▲ 27.07▲ 25.93▲
MA50 28.72▲ 28.26▲ 28.06▲ 25.86▲ 22.95▲
MA100 28.61▲ 28.01▲ 27.49▲ 25.70▲ 22.44▲
MA200 28.31▲ 27.34▲ 26.46▲ 23.36▲ 19.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ 0.023▲ 0.136▲ 0.174▲
RSI 66.835▲ 77.258▲ 78.925▲ 77.144▲ 72.585▲
STOCH 55.404     81.402▲ 90.152▲ 87.532▲ 74.541    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.522▲ -0.322▲
CCI 180.952▲ 117.598▲ 111.445▲ 149.305▲ 161.269▲
Latest Filters Detected On IX
▲ RSI&STOCH $IX Overbought RSI + Stochastic Set Alert
▲ BREAK $IX Price Breaks 60 Days High Set Alert
▲ BREAK $IX Price Breaks 30 Days High Set Alert
▲ BREAK $IX Price Breaks 20 Days High Set Alert
▲ BREAK $IX Price Breaks 10 Days High Set Alert
ORIX Corporation News
Concentrix Releases New iX Hero™ Agentic AI Features
Wednesday, July 30, 2025 01:06 PM
NEWARK, Calif., July 30, 2025 (GLOBE NEWSWIRE) -- Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, today announced the newest release of iX Hero, part of its expanding ...
ORIX (IX) to Expand Asset Loan Business with Hilco Deal
Tuesday, July 15, 2025 02:11 AM
ORIX Corporation (NYSE:IX) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On July 4, ORIX Corporation (NYSE:IX) announced that its US group company, ORIX Corporation USA (OCU), ...
Concentrix Launches iX Hero™ Agentic AI Apps to Solve Critical Pain Points of the Customer Experience
Thursday, May 22, 2025 06:05 AM
NEWARK, Calif., May 22, 2025 (GLOBE NEWSWIRE) -- Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, today announced the launch of iX Hero, the latest product in its ...
IX historical stock data
date open high low close volume
12/12/25 28.67 28.845 28.57 28.83 141,506
11/12/25 28.20 28.56 28.20 28.56 125,800
10/12/25 28.01 28.26 27.86 28.16 94,900
09/12/25 27.82 27.97 27.71 27.79 106,800
08/12/25 27.84 27.86 27.69 27.78 132,700
05/12/25 27.68 27.89 27.61 27.82 121,100
04/12/25 28.00 28.20 27.85 27.95 143,700
03/12/25 27.30 27.62 27.26 27.59 178,300
02/12/25 27.51 27.57 27.39 27.55 95,000
01/12/25 27.08 27.27 27.05 27.25 283,900
Quote Details
52wk Low:17.75
52wk High:103.911
Vol:141.51K
Avg Vol(3m):2.4M
1Y Chng:+35.10%
1M Chng:+17.72%
Add to Watch List
More Information
Index N/A
Market Cap. 31.73B