ORIX Corporation (IX) Stock Price

36.87 ▼ -0.06 (-0.16%)
Open: 36.59 Vol: 0 Day's range: 36.54 - 36.87 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▲ 36.75▲ 36.74▲ 36.72▲ 36.86▲
MA10 36.79▲ 36.72▲ 36.78▲ 36.71▲ 38.18▼
MA20 36.76▲ 36.78▲ 36.77▲ 36.83▲ 38.87▼
MA50 36.71▲ 36.68▲ 36.70▲ 38.25▼ 34.77▲
MA100 36.79▲ 36.69▲ 36.72▲ 38.91▼ 28.63▲
MA200 36.72▲ 36.71▲ 37.43▼ 36.00▲ 24.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ -0.003▼ 0.102▲ -0.699▼
RSI 66.294▲ 57.975▲ 56.070▲ 43.956▼ 48.641▼
STOCH 94.337▲ 63.538     38.368     54.114     15.577▼
WILL %R 0.000▲ -31.250     -31.250     -36.508     -87.342▼
CCI 130.793▲ 118.690▲ 17.277     18.715     -103.535▼
Latest Filters Detected On IX
MA $IX Price Crossed Above MA(13) Set Alert
MA $IX Price Crossed Above MA(7) Set Alert
CDL $IX Doji Candlestick Pattern Detected Set Alert
ORIX Corporation News
GRID - First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd ETF
Thursday, October 22, 2026 05:00 PM
The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes displaying symbol price, and symbol volume.
IX Asia Indexes Announces Discontinuation of Real-Time Dissemination Services for ixCrypto Indexes
Wednesday, October 07, 2026 10:59 AM
IX Asia Indexes Company Limited ("IX" or the "Company") today announced that it has discontinued the real-time dissemination all of its ixCrypto Indexes. This follows the Company's corporate ...
ORIX: Eyes On Above-Expectations Earnings And Strong Guidance
Thursday, May 14, 2026 06:27 PM
My "Buy" rating for ORIX Corporation is left unchanged after assessing its favorable performance and prospects. ORIX's earnings growth accelerated from +1.6% in FY2025 to +27.2% for FY2026. The recent ...
IX historical stock data
date open high low close volume
28/10/26 36.59 36.89 36.54 36.87 123,831
27/10/26 36.94 37.02 36.74 36.93 141,899
26/10/26 36.68 36.71 36.4705 36.59 225,577
23/10/26 36.07 36.495 36.07 36.48 221,893
22/10/26 36.64 36.83 36.48 36.72 188,099
21/10/26 36.98 37.20 36.81 37.01 150,990
20/10/26 36.31 36.7664 36.31 36.57 142,808
19/10/26 36.84 36.87 36.51 36.52 219,239
16/10/26 37.03 37.33 36.7549 36.89 157,217
15/10/26 36.38 36.57 36.18 36.51 261,400
Quote Details
52wk Low:24.24
52wk High:42.39
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+41.59%
1M Chng:-8.40%
Add to Watch List
More Information
Index N/A
Market Cap. 39.39B