Orix Corp Ads (IX) Stock Price

78.16 ▲ +0.71 (+0.92%)
Open: 77.89 Vol: 58.17K Day's range: 77.89 - 78.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.14▲ 78.02▲ 78.02▲ 77.17▲ 74.06▲
MA10 77.81▲ 77.70▲ 77.63▲ 76.77▲ 76.36▲
MA20 77.51▲ 77.33▲ 77.22▲ 74.07▲ 78.28▼
MA50 77.03▲ 76.82▲ 76.62▲ 76.71▲ 81.97▼
MA100 76.67▲ 75.54▲ 73.86▲ 78.63▼ 80.32▼
MA200 74.80▲ 74.30▲ 75.74▲ 81.33▼ 73.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.089▲ 0.077▲ 0.638▲ -0.039▼
RSI 78.780▲ 76.759▲ 73.779▲ 59.940▲ 49.299▼
STOCH 92.832▲ 96.364▲ 97.067▲ 88.234▲ 36.934    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.926▲ -29.143    
CCI 110.857▲ 129.542▲ 126.576▲ 104.232▲ 3.535    
Latest Filters Detected On IX
BREAK $IX Price Breaks 10 Days High Set Alert
BREAK $IX Price Breaks 20 Days High Set Alert
Orix Corp Ads News
Monday, January 14, 2019 02:30 AM
DENVER, Jan. 14, 2019 /PRNewswire/ - Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) and Goldcorp Inc. (NYSE: GG, TSX: G) (Goldcorp) today announced they have entered into a definitive ...
Saturday, January 12, 2019 06:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ORIX with our free daily email newsletter: ORIX Co. (NYSE:IX) has earned an average broker rating score of 1.0...
Wednesday, January 09, 2019 05:15 AM
NYSE: IX). Avolon is the world’s third largest aircraft leasing business with an owned, managed and committed fleet, as of 31 December 2018 of 971 aircraft. This document includes forward ...
IX historical stock data
date open high low close volume
18/01/19 77.89 78.38 77.89 78.16 58,168
17/01/19 76.91 77.6526 76.91 77.45 119,402
16/01/19 77.05 77.14 76.69 76.90 200,632
15/01/19 76.72 77.38 76.72 77.18 97,967
14/01/19 75.87 76.57 75.87 76.14 42,686
11/01/19 76.27 76.60 76.25 76.43 116,403
10/01/19 76.76 77.40 76.72 77.40 80,609
09/01/19 76.34 76.50 75.55 75.98 138,455
08/01/19 77.05 77.05 76.01 76.35 79,310
07/01/19 75.35 76.2399 75.35 75.70 90,939
Quote Details
Bid:0.00
Ask:78.23
52wk Low:67.00
52wk High:98.017
Vol:58.17K
Avg Vol(3m):986.7K
1Y Chng:-12.06%
1M Chng:+0.09%
Add to Watch List