5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 109.93▲ | 109.84▲ | 109.86▲ | 110.49▼ | 108.78▲ |
MA10 | 109.84▲ | 109.86▲ | 109.86▲ | 110.54▼ | 104.25▲ |
MA20 | 109.95▲ | 110.14▼ | 110.18▼ | 108.67▲ | 98.82▲ |
MA50 | 110.36▼ | 110.81▼ | 110.08▼ | 103.11▲ | 93.85▲ |
MA100 | 110.89▼ | 108.93▲ | 108.44▲ | 97.58▲ | 88.32▲ |
MA200 | 108.80▲ | 106.75▲ | 104.56▲ | 94.93▲ | 86.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.051▲ | -0.012▼ | -0.071▼ | -0.207▼ | 1.349▲ |
RSI | 48.433▼ | 48.890▼ | 48.894▼ | 60.307▲ | 71.400▲ |
STOCH | 69.066 | 35.692 | 34.113 | 61.099 | 86.902▲ |
WILL %R | -32.967 | -65.730 | -65.730 | -37.335 | -15.472▲ |
CCI | 95.412 | 29.741 | -4.266 | 19.122 | 122.559▲ |
CDL | $IX Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:31 PM
ATLANTA, March 28, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced financial results for the ...
|
Thursday, March 28, 2024 11:30 AM
Southwest Airlines Co. (NYSE: LUV) announces the acquisition of SAFFiRE Renewables, LLC (SAFFiRE) as part of the investment portfolio of its wholly owned subsidiary Southwest Airlines Renewable ...
|
Thursday, March 28, 2024 04:35 AM
NYSE:DNA) Ginkgo Bioworks Awarded DARPA Funding to Produce Novel Proteins to Control Ice in Extreme Cold Weather Environments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 109.915 | 110.24 | 109.43 | 110.04 | 27,383 |
27/03/24 | 110.11 | 110.60 | 109.46 | 110.26 | 16,484 |
26/03/24 | 110.83 | 111.21 | 109.80 | 110.45 | 24,460 |
25/03/24 | 113.43 | 113.43 | 110.14 | 110.40 | 18,471 |
22/03/24 | 111.17 | 111.31 | 110.36 | 111.29 | 21,495 |
21/03/24 | 112.33 | 113.02 | 111.23 | 111.65 | 12,042 |
20/03/24 | 112.07 | 112.82 | 111.9327 | 112.62 | 11,278 |
19/03/24 | 111.50 | 112.38 | 111.50 | 111.95 | 14,874 |
18/03/24 | 108.99 | 109.88 | 108.9103 | 109.53 | 15,301 |
15/03/24 | 106.48 | 107.39 | 106.48 | 107.19 | 13,469 |
|
|
||||
|
|
||||
|
|