ORIX Corporation (IX) Stock Price

110.04 ▼ -0.22 (-0.20%)
Open: 109.915 Vol: 27.38K Day's range: 109.43 - 110.24 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.93▲ 109.84▲ 109.86▲ 110.49▼ 108.78▲
MA10 109.84▲ 109.86▲ 109.86▲ 110.54▼ 104.25▲
MA20 109.95▲ 110.14▼ 110.18▼ 108.67▲ 98.82▲
MA50 110.36▼ 110.81▼ 110.08▼ 103.11▲ 93.85▲
MA100 110.89▼ 108.93▲ 108.44▲ 97.58▲ 88.32▲
MA200 108.80▲ 106.75▲ 104.56▲ 94.93▲ 86.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.012▼ -0.071▼ -0.207▼ 1.349▲
RSI 48.433▼ 48.890▼ 48.894▼ 60.307▲ 71.400▲
STOCH 69.066     35.692     34.113     61.099     86.902▲
WILL %R -32.967     -65.730     -65.730     -37.335     -15.472▲
CCI 95.412     29.741     -4.266     19.122     122.559▲
Latest Filters Detected On IX
CDL $IX Doji Candlestick Pattern Detected Set Alert
ORIX Corporation News
Thursday, March 28, 2024 01:31 PM
ATLANTA, March 28, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced financial results for the ...
Thursday, March 28, 2024 11:30 AM
Southwest Airlines Co. (NYSE: LUV) announces the acquisition of SAFFiRE Renewables, LLC (SAFFiRE) as part of the investment portfolio of its wholly owned subsidiary Southwest Airlines Renewable ...
Thursday, March 28, 2024 04:35 AM
NYSE:DNA) Ginkgo Bioworks Awarded DARPA Funding to Produce Novel Proteins to Control Ice in Extreme Cold Weather Environments ...
IX historical stock data
date open high low close volume
28/03/24 109.915 110.24 109.43 110.04 27,383
27/03/24 110.11 110.60 109.46 110.26 16,484
26/03/24 110.83 111.21 109.80 110.45 24,460
25/03/24 113.43 113.43 110.14 110.40 18,471
22/03/24 111.17 111.31 110.36 111.29 21,495
21/03/24 112.33 113.02 111.23 111.65 12,042
20/03/24 112.07 112.82 111.9327 112.62 11,278
19/03/24 111.50 112.38 111.50 111.95 14,874
18/03/24 108.99 109.88 108.9103 109.53 15,301
15/03/24 106.48 107.39 106.48 107.19 13,469
Quote Details
52wk Low:81.05
52wk High:113.43
Vol:27.38K
Avg Vol(3m):355.3K
1Y Chng:+27.45%
1M Chng:+9.47%
Add to Watch List