| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▲ | 38.64▲ | 38.64▲ | 38.59▲ | 38.21▲ |
| MA10 | 38.63▲ | 38.62▲ | 38.60▲ | 38.75▼ | 35.15▲ |
| MA20 | 38.63▲ | 38.52▲ | 38.40▲ | 38.56▲ | 33.58▲ |
| MA50 | 38.62▲ | 38.49▲ | 38.65▼ | 34.93▲ | 29.21▲ |
| MA100 | 38.57▲ | 38.70▼ | 38.84▼ | 33.50▲ | 25.43▲ |
| MA200 | 38.37▲ | 38.86▼ | 37.58▲ | 30.22▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.054▲ | -0.283▼ | 0.555▲ |
| RSI | 53.519▲ | 56.891▲ | 53.648▲ | 57.666▲ | 69.022▲ |
| STOCH | 25.664 | 82.937▲ | 85.601▲ | 35.146 | 86.749▲ |
| WILL %R | -33.333 | -19.802▲ | -10.526▲ | -58.590 | -12.146▲ |
| CCI | -17.978 | 42.717 | 60.766 | -48.281 | 99.583 |
|
Thursday, April 30, 2026 10:15 AM
Orix Corporation (NYSE:IX) is one of the best Japanese stocks to buy right now. On April 14, Orix Corporation (NYSE:IX) reached an agreement to transfer all its equity interest in IX NTI Holdings LLC.
|
|
Tuesday, March 31, 2026 05:03 PM
SANTA CLARA, Calif. & NEW YORK--(BUSINESS WIRE)-- Churchill Capital Corp IX (“Churchill IX”) (NASDAQ: CCIX), a publicly traded special purpose acquisition company, today announced that it has filed a ...
|
|
Tuesday, March 31, 2026 05:00 PM
Churchill Capital Corp IX (“Churchill IX”) (NASDAQ: CCIX), a publicly traded special purpose acquisition company, today announced that it has filed a post-effective amendment to its Registration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 38.40 | 38.70 | 38.245 | 38.67 | 269,619 |
| 11/06/26 | 38.08 | 38.75 | 37.81 | 38.71 | 193,608 |
| 10/06/26 | 38.54 | 38.815 | 38.13 | 38.15 | 158,000 |
| 09/06/26 | 39.06 | 39.42 | 38.44 | 38.90 | 299,909 |
| 08/06/26 | 38.53 | 38.78 | 38.47 | 38.53 | 260,156 |
| 05/06/26 | 38.50 | 38.64 | 37.73 | 37.88 | 376,198 |
| 04/06/26 | 39.32 | 39.84 | 39.32 | 39.76 | 818,137 |
| 03/06/26 | 39.22 | 39.47 | 39.075 | 39.25 | 995,910 |
| 02/06/26 | 38.60 | 39.01 | 38.595 | 38.81 | 374,875 |
| 01/06/26 | 38.58 | 38.90 | 38.54 | 38.81 | 389,344 |
|
|
||||
|
|
||||
|
|