Brooklyn ImmunoTherapeutics Inc (BTX) Stock Price

23.43 ▼ -3.96 (-14.46%)
Open: 28.56 Vol: 3.94M Day's range: 23.1514 - 30.69 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 24.06▼ 25.03▼ 30.43▼ 27.16▼
MA10 23.72▼ 25.97▼ 26.47▼ 41.80▼ N/A    
MA20 24.07▼ 26.78▼ 28.18▼ 30.01▼ N/A    
MA50 26.13▼ 30.12▼ 35.99▼ N/A     N/A    
MA100 26.80▼ 37.78▼ 37.58▼ N/A     N/A    
MA200 28.82▼ 35.83▼ 22.46▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.237▼ -0.049▼ N/A     N/A    
RSI 35.253▼ 27.911▼ 30.436▼ 48.095▼ N/A    
STOCH 26.432     2.811▼ 18.620▼ 16.296▼ N/A    
WILL %R -72.947     -96.211▼ -96.714▼ -85.356▼ N/A    
CCI -86.505     -124.367▼ -164.580▼ -80.758     N/A    
Latest Filters Detected On BTX
BREAK $BTX Price Breaks 20 Days High Set Alert
RSI $BTX RSI(14) Crossed Below 50 Set Alert
Brooklyn ImmunoTherapeutics Inc News
BTX historical stock data
date open high low close volume
13/05/21 28.56 30.69 23.1514 23.43 3,941,628
12/05/21 31.31 32.49 25.88 27.39 3,434,592
11/05/21 31.66 38.505 30.00 30.60 6,619,941
10/05/21 38.45 38.45 31.99 32.30 2,991,388
07/05/21 41.15 44.85 37.11 38.45 5,635,732
06/05/21 48.14 53.53 38.03 39.23 6,038,276
05/05/21 50.51 58.80 41.21 43.09 6,899,413
04/05/21 61.84 69.30 52.00 55.19 7,920,082
03/05/21 71.00 80.67 57.6301 78.50 30,424,239
30/04/21 30.82 59.589 29.41 49.80 50,152,269
Quote Details
52wk Low:3.59
52wk High:80.67
Vol:3.94M
Avg Vol(3m):104.4M
1Y Chng:+0.00%
1M Chng:+524.80%
Add to Watch List