| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.62▼ | 8.63▼ | 8.47▲ | 8.30▲ |
| MA10 | 8.59▲ | 8.64▼ | 8.56▲ | 8.19▲ | 8.60▼ |
| MA20 | 8.61▼ | 8.56▲ | 8.53▲ | 8.24▲ | 8.23▲ |
| MA50 | 8.63▼ | 8.54▲ | 8.32▲ | 8.66▼ | 7.32▲ |
| MA100 | 8.56▲ | 8.28▲ | 8.23▲ | 8.12▲ | 7.30▲ |
| MA200 | 8.54▲ | 8.21▲ | 8.39▲ | 7.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.002▼ | 0.075▲ | -0.069▼ |
| RSI | 43.085▼ | 55.149▲ | 60.718▲ | 54.596▲ | 57.612▲ |
| STOCH | 25.066 | 59.995 | 84.059▲ | 78.249 | 32.358 |
| WILL %R | -61.111 | -32.143 | -32.143 | -10.096▲ | -47.765 |
| CCI | -39.929 | -31.386 | 38.946 | 102.022▲ | -50.250 |
| CDL | $BTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 08:29 AM
In trading on Tuesday, shares of Blackrock Technology and Private Equity Term Trust (Symbol: BTX) crossed above their 200 day moving average of $7.26, changing hands as high as $7.28 per share.
|
|
Monday, June 09, 2025 01:31 PM
Shares of the Fund will be repurchased at a price equal to 99.5% of the Fund’s NAV per share as determined as of the close of the regular trading session of the NYSE on the next day the NAV is ...
|
|
Friday, February 28, 2025 08:59 AM
NEW YORK--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.50 | 8.685 | 8.49 | 8.58 | 335,445 |
| 06/08/26 | 8.42 | 8.50 | 8.37 | 8.41 | 413,051 |
| 05/08/26 | 8.60 | 8.65 | 8.49 | 8.52 | 383,300 |
| 04/08/26 | 8.43 | 8.61 | 8.4001 | 8.60 | 530,054 |
| 03/08/26 | 7.87 | 8.25 | 7.87 | 8.25 | 429,098 |
| 31/07/26 | 8.03 | 8.17 | 8.025 | 8.05 | 701,598 |
| 30/07/26 | 7.74 | 7.92 | 7.74 | 7.90 | 469,108 |
| 29/07/26 | 7.83 | 7.89 | 7.645 | 7.67 | 849,545 |
| 28/07/26 | 7.94 | 7.97 | 7.715 | 7.87 | 675,118 |
| 27/07/26 | 8.27 | 8.35 | 7.95 | 8.04 | 501,985 |
|
|
||||
|
|
||||
|
|