| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.13▲ | 7.13▲ | 7.21▼ |
| MA10 | 7.13▲ | 7.13▲ | 7.11▲ | 7.22▼ | 7.08▲ |
| MA20 | 7.13▲ | 7.11▲ | 7.10▲ | 7.23▼ | 6.71▲ |
| MA50 | 7.11▲ | 7.14▼ | 7.20▼ | 7.00▲ | 8.04▼ |
| MA100 | 7.10▲ | 7.22▼ | 7.27▼ | 6.65▲ | 80.26▼ |
| MA200 | 7.13▲ | 7.26▼ | 7.21▼ | 7.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.013▲ | -0.048▼ | 0.868▲ |
| RSI | 58.374▲ | 55.213▲ | 48.688▼ | 49.325▼ | 43.140▼ |
| STOCH | 77.778 | 90.112▲ | 95.037▲ | 16.100▼ | 83.868▲ |
| WILL %R | -33.333 | -5.882▲ | -2.564▲ | -61.765 | -17.500▲ |
| CCI | 65.497 | 76.592 | 102.102▲ | -119.954▼ | 48.965 |
| CDL | $BTX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 05:58 AM
BlackRock Technology and Private Equity Term Trust (the "Fund") announced today the expiration and preliminary results of the Fund’s tender offer (the "Tender Offer") for up to 50% of its outstanding ...
|
|
Tuesday, July 08, 2025 01:51 AM
Key Points Billionaire hedge fund managers placed big bets on Google parent Alphabet in Q1.While Alphabet is a quantum computing leader, wealthy investors were probably more focused on the company's ...
|
|
Wednesday, July 02, 2025 04:01 AM
BlackRock Technology and Private Equity Term Trust (NYSE:BTX) declares $0.0797/share monthly dividend, -1.1% decrease from prior dividend of $0.0806. Forward yield 13.1% Payable July 31; for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 7.12 | 7.14 | 7.055 | 7.135 | 522,798 |
| 14/07/25 | 7.00 | 7.12 | 6.94 | 7.08 | 914,000 |
| 11/07/25 | 7.20 | 7.20 | 7.02 | 7.02 | 525,100 |
| 10/07/25 | 7.25 | 7.30 | 7.20 | 7.20 | 374,400 |
| 09/07/25 | 7.28 | 7.31 | 7.22 | 7.24 | 501,900 |
| 08/07/25 | 7.30 | 7.332 | 7.27 | 7.27 | 523,500 |
| 07/07/25 | 7.35 | 7.365 | 7.29 | 7.34 | 1,059,575 |
| 03/07/25 | 7.29 | 7.37 | 7.29 | 7.36 | 488,490 |
| 02/07/25 | 7.29 | 7.33 | 7.25 | 7.29 | 1,054,600 |
| 01/07/25 | 7.31 | 7.36 | 7.25 | 7.30 | 0 |
|
|
||||
|
|
||||
|
|