| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 17.99▲ | 17.98▲ | 18.01▼ | 18.10▼ |
| MA10 | 17.98▲ | 18.00▼ | 18.04▼ | 18.02▼ | 18.34▼ |
| MA20 | 17.99▲ | 18.06▼ | 18.04▼ | 18.11▼ | 17.46▲ |
| MA50 | 18.01▼ | 18.03▼ | 18.03▼ | 18.23▼ | 17.69▲ |
| MA100 | 18.02▼ | 18.06▼ | 18.14▼ | 17.26▲ | 18.19▼ |
| MA200 | 18.07▼ | 18.28▼ | 18.36▼ | 17.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.010▼ | -0.014▼ | N/A |
| RSI | 50.503▲ | 48.213▼ | 47.881▼ | 44.891▼ | N/A |
| STOCH | 69.851 | 25.152 | 36.061 | 43.735 | 53.773 |
| WILL %R | -18.182▲ | -67.273 | -67.273 | -67.500 | -36.145 |
| CCI | 63.039 | -24.359 | -60.088 | -1.656 | 9.950 |
|
Wednesday, June 12, 2019 05:30 AM
HarborOne Bancorp, Inc. (the “Company”) (NASDAQ: HONE), the stock holding company for HarborOne Bank (the “Bank”), today announced that the depositors of the Bank have approved the previously ...
|
|
Thursday, June 06, 2019 12:49 PM
Plano, Texas-based At Home (NYSE: HOME), a home décor and furniture retailer, is scheduled to open at U.S. Highway 290 and Barker Cypress June 12, according to signage at the site. Issaquah, ...
|
|
Thursday, June 06, 2019 09:19 AM
At Home Group Inc (NYSE:HOME) shares are shuttered after the homegoods retailer missed on fiscal 1Q earnings early Wednesday and offered lackluster guidance. The company brought in adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 17.91 | 18.185 | 17.91 | 18.00 | 60,402 |
| 17/06/19 | 18.17 | 18.17 | 17.965 | 17.975 | 34,007 |
| 14/06/19 | 18.00 | 18.18 | 17.99 | 18.18 | 30,009 |
| 13/06/19 | 18.02 | 18.04 | 17.88 | 17.98 | 45,276 |
| 12/06/19 | 17.94 | 17.94 | 17.94 | 17.94 | 4,951 |
| 11/06/19 | 18.03 | 18.03 | 17.975 | 17.975 | 19,839 |
| 10/06/19 | 17.87 | 18.15 | 17.87 | 18.03 | 15,767 |
| 07/06/19 | 17.97 | 18.04 | 17.97 | 18.025 | 22,198 |
| 06/06/19 | 18.105 | 18.105 | 17.925 | 18.075 | 56,463 |
| 05/06/19 | 18.13 | 18.13 | 18.01 | 18.015 | 43,023 |
|
|
||||
|
|
||||
|
|