HarborOne Bancorp Inc. (HONE) Stock Price

10.20 ▲ +0.05 (+0.49%)
Open: 10.19 Vol: 814.27K Day's range: 10.175 - 10.22 Aug 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.20▲ 10.20▼ 10.18▲ 15.63▼
MA10 10.20▼ 10.20▼ 10.18▲ 13.92▼ 17.20▼
MA20 10.20▼ 10.18▲ 10.18▲ 16.46▼ 17.75▼
MA50 10.18▲ 10.20▲ 11.62▼ 17.74▼ 17.35▼
MA100 10.19▲ 12.60▼ 15.41▼ 17.95▼ 18.11▼
MA200 10.18▲ 15.79▼ 17.12▼ 17.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.153▲ -0.987▼ N/A    
RSI 52.203▲ 43.174▼ 19.668▼ 13.416▼ 20.294▼
STOCH 67.222     51.140     87.107▲ 5.042▼ 59.990    
WILL %R -33.333     -30.769     -15.385▲ -94.509▼ -94.509▼
CCI -32.558     -26.667     53.348     -77.010     -294.275▼
Latest Filters Detected On HONE
CDL $HONE Doji Candlestick Pattern Detected Set Alert
CDL $HONE Shooting Star Candlestick Pattern Detected Set Alert
CDL $HONE Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $HONE Bollinger Bands Expanding Set Alert
HarborOne Bancorp Inc. News
Wednesday, August 21, 2019 02:02 PM
Urban Outfitters (NASDAQ: URBN), iQiyi (NASDAQ: IQ), and At Home Group (NYSE: HOME) were among the top performers. Here's why they did so well. Shares of Urban Outfitters jumped 7% after the ...
Wednesday, August 21, 2019 01:10 PM
At Home Group Inc. (NYSE: HOME), the home décor superstore, today announced that its financial results for the second quarter of fiscal 2020 will be released after market close on Wednesday, September ...
Wednesday, August 21, 2019 08:00 AM
At Home Group Inc. (NYSE:HOME), one of the fastest-growing retailers in the nation, opens three home décor stores this month. As it strategically grows its national footprint, At Home now operates ...
HONE historical stock data
date open high low close volume
22/08/19 10.19 10.22 10.175 10.20 814,272
21/08/19 10.15 10.22 10.05 10.15 602,600
20/08/19 10.18 10.28 10.18 10.21 649,770
19/08/19 10.18 10.271 10.13 10.21 691,700
16/08/19 10.13 10.15 10.02 10.13 1,273,500
15/08/19 9.63 10.40 9.63 10.02 4,174,200
14/08/19 19.95 19.95 18.886 19.00 326,100
13/08/19 19.72 20.01 19.72 19.93 108,238
12/08/19 19.46 19.75 19.46 19.70 83,200
09/08/19 19.45 19.67 19.26 19.63 168,400
Quote Details
52wk Low:9.63
52wk High:20.01
Vol:814.27K
Avg Vol(3m):3.9M
1Y Chng:-48.35%
1M Chng:-46.25%
Add to Watch List