| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▼ | 10.18▲ | 15.63▼ |
| MA10 | 10.20▼ | 10.20▼ | 10.18▲ | 13.92▼ | 17.20▼ |
| MA20 | 10.20▼ | 10.18▲ | 10.18▲ | 16.46▼ | 17.75▼ |
| MA50 | 10.18▲ | 10.20▲ | 11.62▼ | 17.74▼ | 17.35▼ |
| MA100 | 10.19▲ | 12.60▼ | 15.41▼ | 17.95▼ | 18.11▼ |
| MA200 | 10.18▲ | 15.79▼ | 17.12▼ | 17.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.153▲ | -0.987▼ | N/A |
| RSI | 52.203▲ | 43.174▼ | 19.668▼ | 13.416▼ | 20.294▼ |
| STOCH | 67.222 | 51.140 | 87.107▲ | 5.042▼ | 59.990 |
| WILL %R | -33.333 | -30.769 | -15.385▲ | -94.509▼ | -94.509▼ |
| CCI | -32.558 | -26.667 | 53.348 | -77.010 | -294.275▼ |
|
Wednesday, August 21, 2019 02:02 PM
Urban Outfitters (NASDAQ: URBN), iQiyi (NASDAQ: IQ), and At Home Group (NYSE: HOME) were among the top performers. Here's why they did so well. Shares of Urban Outfitters jumped 7% after the ...
|
|
Wednesday, August 21, 2019 01:10 PM
At Home Group Inc. (NYSE: HOME), the home décor superstore, today announced that its financial results for the second quarter of fiscal 2020 will be released after market close on Wednesday, September ...
|
|
Wednesday, August 21, 2019 08:00 AM
At Home Group Inc. (NYSE:HOME), one of the fastest-growing retailers in the nation, opens three home décor stores this month. As it strategically grows its national footprint, At Home now operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 10.19 | 10.22 | 10.175 | 10.20 | 814,272 |
| 21/08/19 | 10.15 | 10.22 | 10.05 | 10.15 | 602,600 |
| 20/08/19 | 10.18 | 10.28 | 10.18 | 10.21 | 649,770 |
| 19/08/19 | 10.18 | 10.271 | 10.13 | 10.21 | 691,700 |
| 16/08/19 | 10.13 | 10.15 | 10.02 | 10.13 | 1,273,500 |
| 15/08/19 | 9.63 | 10.40 | 9.63 | 10.02 | 4,174,200 |
| 14/08/19 | 19.95 | 19.95 | 18.886 | 19.00 | 326,100 |
| 13/08/19 | 19.72 | 20.01 | 19.72 | 19.93 | 108,238 |
| 12/08/19 | 19.46 | 19.75 | 19.46 | 19.70 | 83,200 |
| 09/08/19 | 19.45 | 19.67 | 19.26 | 19.63 | 168,400 |
|
|
||||
|
|
||||
|
|