HarborOne Bancorp Inc. (HONE) Stock Price

16.73 ▼ -0.15 (-0.89%)
Open: 16.87 Vol: 90.93K Day's range: 16.70 - 16.94 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.84▼ 16.86▼ 16.86▼ 16.97▼ 16.53▲
MA10 16.86▼ 16.87▼ 16.88▼ 17.04▼ 16.04▲
MA20 16.92▼ 16.97▼ 17.03▼ 16.66▲ 16.42▲
MA50 17.07▼ 17.08▼ 17.05▼ 16.06▲ 17.77▼
MA100 16.95▼ 16.67▲ 16.46▲ 16.64▲ 18.49▼
MA200 16.38▲ 16.20▲ 16.34▲ 17.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.036▼ -0.013▼ N/A    
RSI 26.405▼ 31.192▼ 34.307▼ 54.522▲ N/A    
STOCH 43.333     48.889     9.710▼ 53.789     76.134    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -29.344    
CCI -258.494▼ -365.666▼ -106.296▼ -16.924     159.815▲
Latest Filters Detected On HONE
MA $HONE Price Crossed Below MA(13) Set Alert
MACD $HONE MACD(12,26,9) Crossed Below Signal Line Set Alert
HarborOne Bancorp Inc. News
HONE historical stock data
date open high low close volume
21/03/19 16.87 16.94 16.70 16.73 90,927
20/03/19 16.97 17.03 16.86 16.88 51,430
19/03/19 17.19 17.2193 16.96 16.96 38,680
18/03/19 17.39 17.43 17.05 17.16 27,411
15/03/19 17.25 17.25 17.01 17.13 107,463
14/03/19 17.24 17.31 17.13 17.29 34,438
13/03/19 17.21 17.36 17.12 17.25 46,331
12/03/19 17.25 17.49 16.97 17.15 80,084
11/03/19 16.63 17.25 16.63 17.20 210,808
08/03/19 16.66 16.80 16.62 16.62 50,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.90
52wk High:19.95
Vol:90.93K
Avg Vol(3m):785.8K
1Y Chng:-6.54%
1M Chng:+9.63%
Add to Watch List