5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.64▲ | 10.68▼ | 10.68▼ | 10.32▲ | 10.23▲ |
MA10 | 10.65▼ | 10.70▼ | 10.61▲ | 10.18▲ | 10.50▲ |
MA20 | 10.68▼ | 10.59▲ | 10.41▲ | 10.14▲ | 11.07▼ |
MA50 | 10.68▼ | 10.34▲ | 10.23▲ | 10.54▲ | 10.15▲ |
MA100 | 10.48▲ | 10.19▲ | 10.14▲ | 10.97▼ | 11.98▼ |
MA200 | 10.35▲ | 10.15▲ | 10.18▲ | 10.31▲ | 12.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.012▼ | 0.023▲ | 0.094▲ | -0.126▼ |
RSI | 44.164▼ | 65.431▲ | 68.406▲ | 58.113▲ | 49.918▼ |
STOCH | 21.326 | 42.913 | 85.387▲ | 75.589 | 17.366▼ |
WILL %R | -70.588 | -31.081 | -20.721▲ | -8.372▲ | -64.376 |
CCI | -55.017 | -41.920 | 49.292 | 188.040▲ | -37.399 |
Thursday, March 28, 2024 11:29 AM
Bright Dairy is Synlait’s largest shareholder, with 39% of the company’s shares, according to the dairy business’ investor relations website page. rolling into a pricing spat ...
|
Thursday, March 28, 2024 10:55 AM
ETFs like XBI and the iShares Biotech ETF (IBB) are the best instruments for risk-averse investors to take advantage of renewed interest in the sector while avoiding risky binary events like FDA ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.52 | 10.75 | 10.52 | 10.66 | 180,978 |
27/03/24 | 10.14 | 10.52 | 10.14 | 10.52 | 118,482 |
26/03/24 | 10.21 | 10.28 | 10.06 | 10.08 | 94,826 |
25/03/24 | 10.13 | 10.25 | 10.13 | 10.16 | 94,408 |
22/03/24 | 10.50 | 10.505 | 10.14 | 10.16 | 158,512 |
21/03/24 | 10.16 | 10.515 | 10.08 | 10.50 | 335,334 |
20/03/24 | 9.76 | 10.20 | 9.675 | 10.08 | 325,238 |
19/03/24 | 9.95 | 9.95 | 9.79 | 9.795 | 112,648 |
18/03/24 | 9.99 | 10.085 | 9.845 | 9.85 | 157,161 |
15/03/24 | 9.81 | 10.05 | 9.81 | 10.01 | 375,120 |
|
|
||||
|
|
||||
|
|