HarborOne Bancorp, Inc (HONE) Stock Price

8.355 ▼ -0.08 (-0.95%)
Open: 8.36 Vol: 62.72K Day's range: 8.355 - 8.485 May 28, 11:59 EDT
IEX Real-Time Price
Loading chart ...
HONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.42▼ 8.40▼ 8.18▲ 7.94▲
MA10 8.42▼ 8.38▼ 8.33▲ 7.96▲ 7.73▲
MA20 8.37▼ 8.30▲ 8.24▲ 7.82▲ 8.94▼
MA50 8.28▲ 8.15▲ 8.07▲ 7.60▲ 11.18▼
MA100 8.19▲ 7.90▲ 7.83▲ 9.06▼ 14.44▼
MA200 7.91▲ 7.88▲ 7.76▲ 9.80▼ 16.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.006▲ 0.090▲ 0.112▲
RSI 50.335▲ 56.400▲ 59.573▲ 58.388▲ 41.289▼
STOCH 59.599     71.261     81.550▲ 86.696▲ 53.034    
WILL %R -83.871▼ -41.270     -37.143     -9.119▲ -57.954    
CCI -68.321     18.965     52.890     123.657▲ 22.019    
Latest Filters Detected On HONE
BREAK $HONE Price Breaks 60 Days High Set Alert
RSI $HONE RSI(14) Crossed Above 30 Set Alert
HarborOne Bancorp, Inc News
HONE historical stock data
date open high low close volume
28/05/20 8.36 8.485 8.355 8.355 62,720
27/05/20 8.41 8.50 8.13 8.435 203,879
26/05/20 8.16 8.3899 8.15 8.18 167,710
22/05/20 8.03 8.05 7.85 7.92 53,373
21/05/20 7.97 8.11 7.93 8.00 60,951
20/05/20 7.81 8.11 7.81 8.00 121,277
19/05/20 7.98 8.09 7.66 7.69 126,289
18/05/20 7.78 8.11 7.78 8.035 215,580
15/05/20 7.42 7.60 7.305 7.55 155,955
14/05/20 7.06 7.42 6.91 7.42 201,476
Quote Details
52wk Low:6.46
52wk High:20.01
Vol:62.72K
Avg Vol(3m):6.2M
1Y Chng:-53.52%
1M Chng:+16.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 478.44M