HarborOne Bancorp Inc. (HONE) Stock Price

18.00 ▲ +0.025 (+0.14%)
Open: 17.91 Vol: 60.4K Day's range: 17.91 - 18.185 Jun 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
HONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 17.99▲ 17.98▲ 18.01▼ 18.10▼
MA10 17.98▲ 18.00▼ 18.04▼ 18.02▼ 18.34▼
MA20 17.99▲ 18.06▼ 18.04▼ 18.11▼ 17.46▲
MA50 18.01▼ 18.03▼ 18.03▼ 18.23▼ 17.69▲
MA100 18.02▼ 18.06▼ 18.14▼ 17.26▲ 18.19▼
MA200 18.07▼ 18.28▼ 18.36▼ 17.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.010▼ -0.014▼ N/A    
RSI 50.503▲ 48.213▼ 47.881▼ 44.891▼ N/A    
STOCH 69.851     25.152     36.061     43.735     53.773    
WILL %R -18.182▲ -67.273     -67.273     -67.500     -36.145    
CCI 63.039     -24.359     -60.088     -1.656     9.950    
Latest Filters Detected On HONE
CDL $HONE Marubozu Candlestick Pattern Detected Set Alert
BREAK $HONE Price Breaks 10 Days High Set Alert
MA $HONE Price Crossed Above MA(7) Set Alert
MA $HONE Price Crossed Above MA(13) Set Alert
RSI $HONE RSI(14) Crossed Above 50 Set Alert
HarborOne Bancorp Inc. News
Wednesday, June 12, 2019 05:30 AM
HarborOne Bancorp, Inc. (the “Company”) (NASDAQ: HONE), the stock holding company for HarborOne Bank (the “Bank”), today announced that the depositors of the Bank have approved the previously ...
Thursday, June 06, 2019 12:49 PM
Plano, Texas-based At Home (NYSE: HOME), a home décor and furniture retailer, is scheduled to open at U.S. Highway 290 and Barker Cypress June 12, according to signage at the site. Issaquah, ...
Thursday, June 06, 2019 09:19 AM
At Home Group Inc (NYSE:HOME) shares are shuttered after the homegoods retailer missed on fiscal 1Q earnings early Wednesday and offered lackluster guidance. The company brought in adjusted earnings ...
HONE historical stock data
date open high low close volume
18/06/19 17.91 18.185 17.91 18.00 60,402
17/06/19 18.17 18.17 17.965 17.975 34,007
14/06/19 18.00 18.18 17.99 18.18 30,009
13/06/19 18.02 18.04 17.88 17.98 45,276
12/06/19 17.94 17.94 17.94 17.94 4,951
11/06/19 18.03 18.03 17.975 17.975 19,839
10/06/19 17.87 18.15 17.87 18.03 15,767
07/06/19 17.97 18.04 17.97 18.025 22,198
06/06/19 18.105 18.105 17.925 18.075 56,463
05/06/19 18.13 18.13 18.01 18.015 43,023
Quote Details
52wk Low:14.90
52wk High:19.95
Vol:60.4K
Avg Vol(3m):1.2M
1Y Chng:-4.96%
1M Chng:-3.59%
Add to Watch List