| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 11.98▼ | 11.96▲ | 12.09▼ | 11.81▲ |
| MA10 | 11.99▼ | 11.94▲ | 11.95▲ | 12.14▼ | 11.60▲ |
| MA20 | 11.98▼ | 11.97▼ | 12.08▼ | 11.78▲ | 11.05▲ |
| MA50 | 11.93▲ | 12.10▼ | 12.14▼ | 11.59▲ | 11.85▲ |
| MA100 | 11.99▼ | 12.15▼ | 11.98▼ | 11.06▲ | 11.26▲ |
| MA200 | 12.09▼ | 11.94▲ | 11.65▲ | 11.73▲ | 12.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | -0.008▼ | -0.004▼ | 0.170▲ |
| RSI | 49.901▼ | 44.403▼ | 40.600▼ | 55.237▲ | 55.210▲ |
| STOCH | 37.578 | 88.079▲ | 47.503 | 70.997 | 78.584 |
| WILL %R | -60.000 | -19.149▲ | -60.417 | -21.348▲ | -11.515▲ |
| CCI | -144.828▼ | 65.152 | -28.455 | -15.785 | 104.312▲ |
| ▼ MACD | $HONE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 11.78 | 12.015 | 11.78 | 11.97 | 255,791 |
| 15/07/25 | 12.24 | 12.285 | 11.91 | 11.91 | 324,647 |
| 14/07/25 | 12.08 | 12.295 | 11.605 | 12.28 | 220,160 |
| 11/07/25 | 12.11 | 12.185 | 12.075 | 12.10 | 285,163 |
| 10/07/25 | 12.10 | 12.25 | 12.10 | 12.20 | 203,690 |
| 09/07/25 | 12.22 | 12.29 | 12.085 | 12.17 | 237,198 |
| 08/07/25 | 12.17 | 12.33 | 12.14 | 12.22 | 238,350 |
| 07/07/25 | 12.25 | 12.335 | 12.08 | 12.11 | 186,427 |
| 03/07/25 | 12.23 | 12.35 | 12.01 | 12.29 | 229,503 |
| 02/07/25 | 12.04 | 12.175 | 11.96 | 12.15 | 274,552 |
|
|
||||
|
|
||||
|
|