HarborOne Bancorp Inc. (HONE) Stock Price

16.04 ▲ +0.06 (+0.38%)
Open: 15.99 Vol: 31.18K Day's range: 15.90 - 16.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.04▼ 16.04▼ 16.02▼ 15.93▲ 15.94▲
MA10 16.01▼ 16.01▼ 15.99▲ 15.96▲ 16.62▼
MA20 15.93▲ 15.92▲ 15.91▲ 15.86▲ 17.67▼
MA50 15.97▲ 15.91▲ 15.84▲ 16.76▼ 18.23▼
MA100 15.90▲ 16.10▼ 16.33▼ 17.85▼ 18.76▼
MA200 16.77▼ 17.12▼ 17.42▼ 18.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.016▲ 0.077▲ N/A    
RSI 54.667▲ 54.652▲ 53.955▲ 46.680▼ N/A    
STOCH 86.699▲ 87.137▲ 84.680▲ 45.810     24.283    
WILL %R -20.833▲ -18.868▲ -18.868▲ -39.175     -72.727    
CCI 41.034     44.908     54.105     37.816     -78.807    
Latest Filters Detected On HONE
MA $HONE Price Crossed Above MA(26) Set Alert
HarborOne Bancorp Inc. News
Friday, January 18, 2019 05:28 AM
HarborOne Bancorp, Inc. (NASDAQ:HONE) is a small-cap bank with a market capitalisation of US$514m. Its profit and value are directly impacted by its borrowers’ ability to pay which is driven by ...
Thursday, January 17, 2019 06:00 AM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Jan 17, 2019--Bank of America today was named the 2019 Catalyst Award winner by Catalyst, a global nonprofit working with CEOs and leading companies to build workplac...
Monday, January 14, 2019 04:16 PM
About HarborOne Bancorp, Inc. HarborOne Bancorp, Inc. (NASDAQ: HONE), the holding company for HarborOne Bank is the largest co-operative bank in New England with $3.7 billion in assets. HarborOne Bank ...
HONE historical stock data
date open high low close volume
18/01/19 15.99 16.08 15.90 16.04 31,179
17/01/19 15.97 16.09 15.96 15.98 57,305
16/01/19 15.88 16.04 15.88 15.95 28,501
15/01/19 15.76 16.04 15.76 15.83 30,294
14/01/19 15.81 15.90 15.77 15.83 33,698
11/01/19 15.63 15.92 15.63 15.85 56,452
10/01/19 16.00 16.00 15.71 15.76 74,216
09/01/19 15.98 16.07 15.65 16.00 70,306
08/01/19 16.32 16.32 16.01 16.20 17,630
07/01/19 16.27 16.42 16.09 16.19 19,083
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.90
52wk High:20.01
Vol:31.18K
Avg Vol(3m):591.4K
1Y Chng:-13.53%
1M Chng:-5.14%
Add to Watch List