HarborOne Bancorp, Inc (HONE) Stock Price

10.66 ▲ +0.14 (+1.33%)
Open: 10.52 Vol: 180.98K Day's range: 10.52 - 10.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.68▼ 10.68▼ 10.32▲ 10.23▲
MA10 10.65▼ 10.70▼ 10.61▲ 10.18▲ 10.50▲
MA20 10.68▼ 10.59▲ 10.41▲ 10.14▲ 11.07▼
MA50 10.68▼ 10.34▲ 10.23▲ 10.54▲ 10.15▲
MA100 10.48▲ 10.19▲ 10.14▲ 10.97▼ 11.98▼
MA200 10.35▲ 10.15▲ 10.18▲ 10.31▲ 12.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ 0.023▲ 0.094▲ -0.126▼
RSI 44.164▼ 65.431▲ 68.406▲ 58.113▲ 49.918▼
STOCH 21.326     42.913     85.387▲ 75.589     17.366▼
WILL %R -70.588     -31.081     -20.721▲ -8.372▲ -64.376    
CCI -55.017     -41.920     49.292     188.040▲ -37.399    
Latest Filters Detected On HONE
MA $HONE Price Crossed Above MA(50) Set Alert
BREAK $HONE Price Breaks 20 Days High Set Alert
BREAK $HONE Price Breaks 10 Days High Set Alert
HarborOne Bancorp, Inc News
Thursday, March 28, 2024 11:29 AM
Bright Dairy is Synlait’s largest shareholder, with 39% of the company’s shares, according to the dairy business’ investor relations website page. rolling into a pricing spat ...
Thursday, March 28, 2024 10:55 AM
ETFs like XBI and the iShares Biotech ETF (IBB) are the best instruments for risk-averse investors to take advantage of renewed interest in the sector while avoiding risky binary events like FDA ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
HONE historical stock data
date open high low close volume
28/03/24 10.52 10.75 10.52 10.66 180,978
27/03/24 10.14 10.52 10.14 10.52 118,482
26/03/24 10.21 10.28 10.06 10.08 94,826
25/03/24 10.13 10.25 10.13 10.16 94,408
22/03/24 10.50 10.505 10.14 10.16 158,512
21/03/24 10.16 10.515 10.08 10.50 335,334
20/03/24 9.76 10.20 9.675 10.08 325,238
19/03/24 9.95 9.95 9.79 9.795 112,648
18/03/24 9.99 10.085 9.845 9.85 157,161
15/03/24 9.81 10.05 9.81 10.01 375,120
Quote Details
52wk Low:7.512
52wk High:12.44
Vol:180.98K
Avg Vol(3m):3.1M
1Y Chng:-8.10%
1M Chng:+0.57%
Add to Watch List