HarborOne Bancorp, Inc (HONE) Stock Price

10.65 ▼ -0.01 (-0.09%)
Open: 10.615 Vol: 144.96K Day's range: 10.615 - 10.66 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
HONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.65▲ 10.64▲ 10.70▼ 10.35▲
MA10 10.64▲ 10.64▲ 10.65▼ 10.59▲ 10.21▲
MA20 10.65▲ 10.67▼ 10.68▼ 10.40▲ 12.83▼
MA50 10.69▼ 10.70▼ 10.67▼ 10.20▲ 15.36▼
MA100 10.71▼ 10.62▲ 10.45▲ 13.15▼ 17.02▼
MA200 10.66▼ 10.41▲ 10.27▲ 15.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.010▼ 0.057▲ N/A    
RSI 46.294▼ 44.356▼ 46.727▼ 62.499▲ 28.546▼
STOCH 51.455     56.553     25.549     83.443▲ 64.088    
WILL %R -22.222▲ -46.154     -74.074     -20.270▲ -90.173▼
CCI 59.682     -14.253     -53.439     56.773     43.056    
Latest Filters Detected On HONE
MA $HONE Price Crossed Below MA(7) Set Alert
HarborOne Bancorp, Inc News
Friday, November 08, 2019 06:24 AM
At Home Group Inc. (NYSE: HOME), the home décor superstore, today announced the expansion of its investor relations team with the appointment of Arvind Bhatia as Vice President of Investor Relations.
Friday, November 08, 2019 12:30 AM
PLANO, Texas--(BUSINESS WIRE)--At Home Group Inc. (NYSE: HOME), the home décor superstore, today announced the expansion of its investor relations team with the appointment of Arvind Bhatia as Vice ...
Sunday, November 03, 2019 07:08 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in HarborOne Bancorp (NASDAQ:HONE). While that doesn't make the shares worth buying ...
HONE historical stock data
date open high low close volume
15/11/19 10.615 10.66 10.615 10.65 144,959
14/11/19 10.75 10.76 10.66 10.66 143,000
13/11/19 10.64 10.75 10.63 10.74 162,800
12/11/19 10.73 10.80 10.71 10.71 279,400
11/11/19 10.61 10.75 10.60 10.73 279,100
08/11/19 10.65 10.66 10.53 10.64 609,400
07/11/19 10.47 10.78 10.43 10.67 873,700
06/11/19 10.34 10.465 10.32 10.45 214,200
05/11/19 10.28 10.45 10.26 10.41 1,015,355
04/11/19 10.26 10.28 10.20 10.26 230,146
Quote Details
52wk Low:9.63
52wk High:20.01
Vol:144.96K
Avg Vol(3m):7.7M
1Y Chng:-39.66%
1M Chng:+6.29%
Add to Watch List