Morningstar, Inc (MORN) Stock Price

287.46 ▼ -14.90 (-4.93%)
Open: 295.97 Vol: 196.7K Day's range: 283.82 - 303.00 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 288.68▼ 287.52▲ 288.66▼ 298.24▼ 301.88▼
MA10 288.34▼ 288.65▼ 292.47▼ 298.13▼ 302.30▼
MA20 287.71▲ 292.85▼ 297.01▼ 303.41▼ 290.48▼
MA50 288.51▼ 298.27▼ 296.94▼ 300.33▼ 254.48▲
MA100 291.56▼ 297.05▼ 302.72▼ 289.68▼ 240.03▲
MA200 296.57▼ 303.14▼ 303.94▼ 263.92▲ 241.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ -0.259▼ -1.313▼ -1.637▼ -1.972▼
RSI 51.456▲ 40.003▼ 35.007▼ 36.537▼ 53.067▲
STOCH 65.499     36.810     20.103     33.448     65.696    
WILL %R -36.791     -83.107▼ -83.107▼ -88.708▼ -61.435    
CCI 23.193     -24.636     -71.920     -120.627▼ -18.668    
Latest Filters Detected On MORN
RSI $MORN RSI(14) Crossed Below 50 Set Alert
MA $MORN Price Crossed Below MA(50) Set Alert
MA $MORN Price Crossed Below MA(7) Set Alert
GAP $MORN Open Gap Down %2 Set Alert
BREAK $MORN Price Breaks 30 Days Low Set Alert
BREAK $MORN Price Breaks 20 Days Low Set Alert
BREAK $MORN Price Breaks 10 Days Low Set Alert
Morningstar, Inc News
Thursday, April 25, 2024 11:02 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Synchrony Financial beats earnings expectations. Reported EPS is $3.14, expectations were $1.42. SYF isn’t one of the 30 most popular stocks among hedge ...
Thursday, April 25, 2024 08:46 AM
Operator: Please standby. Your program is about to begin. [Operator Instructions] My name is Shelby and I will be your conference operator this morning.
Thursday, April 25, 2024 08:09 AM
April 24, 2024 Vertiv Holdings Co isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. My name is Jordan, and I'll ...
MORN historical stock data
date open high low close volume
25/04/24 295.97 303.00 283.82 287.46 196,700
24/04/24 298.11 302.85 297.79 302.36 110,610
23/04/24 303.71 304.945 300.335 300.41 120,240
22/04/24 298.40 303.83 294.05 303.01 94,081
19/04/24 293.26 298.55 291.34 297.96 153,552
18/04/24 295.83 296.89 291.241 292.38 86,242
17/04/24 298.64 298.72 294.38 294.85 102,448
16/04/24 298.37 299.58 296.15 297.01 84,745
15/04/24 306.00 309.27 299.54 299.98 111,645
12/04/24 307.23 308.37 303.77 305.85 83,185
Quote Details
52wk Low:178.00
52wk High:316.055
Vol:196.7K
Avg Vol(3m):2.4M
1Y Chng:+51.34%
1M Chng:-7.09%
Add to Watch List