| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.28▼ | 173.94▼ | 174.94▼ | 179.24▼ | 179.15▼ |
| MA10 | 173.32▼ | 175.51▼ | 175.04▼ | 181.35▼ | 177.21▼ |
| MA20 | 173.63▼ | 175.14▼ | 176.16▼ | 180.02▼ | 174.52▼ |
| MA50 | 175.36▼ | 178.50▼ | 181.13▼ | 177.40▼ | 210.51▼ |
| MA100 | 175.45▼ | 181.50▼ | 181.83▼ | 177.61▼ | 263.60▼ |
| MA200 | 176.09▼ | 181.61▼ | 177.38▼ | 200.45▼ | 254.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.103▼ | 0.013▲ | -1.067▼ | 2.986▲ |
| RSI | 30.536▼ | 35.783▼ | 34.386▼ | 44.447▼ | 42.682▼ |
| STOCH | 43.027 | 20.699 | 46.517 | 28.375 | 52.629 |
| WILL %R | -63.437 | -89.701▼ | -86.391▼ | -94.668▼ | -58.668 |
| CCI | -137.977▼ | -131.727▼ | -90.042 | -127.136▼ | -12.815 |
| CDL | $MORN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 06:15 AM
Equities are higher Monday morning after President Trump announced that the U.S. and Iran had reached an agreement ...
|
|
Saturday, May 30, 2026 05:00 AM
Morningstar stock looks deeply undervalued given its strong growth, bigger buybacks/dividend, and fair value. Learn more.
|
|
Friday, May 08, 2026 02:01 AM
CHICAGO & SEATTLE--(BUSINESS WIRE)--Morningstar, Inc. (Nasdaq: MORN), a leading provider of independent investment insights, and PitchBook, a Morningstar company and a leading private capital market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 173.78 | 178.23 | 172.2475 | 173.13 | 282,952 |
| 12/06/26 | 177.39 | 177.86 | 171.79 | 175.22 | 479,527 |
| 11/06/26 | 184.80 | 186.075 | 176.938 | 177.15 | 382,931 |
| 10/06/26 | 184.00 | 186.77 | 182.00 | 186.06 | 445,472 |
| 09/06/26 | 181.38 | 186.40 | 180.53 | 184.66 | 340,413 |
| 08/06/26 | 184.71 | 185.81 | 181.51 | 181.51 | 504,993 |
| 05/06/26 | 185.87 | 187.25 | 183.99 | 185.76 | 418,791 |
| 04/06/26 | 184.75 | 189.985 | 182.89 | 183.91 | 518,114 |
| 03/06/26 | 184.65 | 184.65 | 173.91 | 180.73 | 499,129 |
| 02/06/26 | 192.56 | 192.895 | 183.67 | 185.38 | 472,678 |
|
|
||||
|
|
||||
|
|