| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.42▼ | 194.79▼ | 194.14▼ | 188.19▲ | 173.87▲ |
| MA10 | 194.76▼ | 193.64▼ | 194.99▼ | 178.53▲ | 172.07▲ |
| MA20 | 195.05▼ | 195.29▼ | 195.35▼ | 173.58▲ | 172.67▲ |
| MA50 | 194.16▼ | 192.37▲ | 181.61▲ | 172.37▲ | 197.59▼ |
| MA100 | 195.02▼ | 180.34▲ | 176.33▲ | 173.89▲ | 254.76▼ |
| MA200 | 195.70▼ | 175.50▲ | 168.04▲ | 188.96▲ | 253.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.416▼ | -1.184▼ | 3.335▲ | 3.638▲ |
| RSI | 35.553▼ | 47.018▼ | 54.384▲ | 65.665▲ | 55.237▲ |
| STOCH | 46.130 | 56.651 | 31.566 | 72.746 | 50.803 |
| WILL %R | -88.825▼ | -74.384 | -74.384 | -27.324 | -17.826▲ |
| CCI | -275.852▼ | -21.662 | -69.139 | 146.539▲ | 168.574▲ |
|
Wednesday, July 29, 2026 02:12 PM
Investment research firm Morningstar (NASDAQ:MORN) reported in Q2 CY2026, with sales up 9.6% year on year to $663.2 million. Its GAAP profit of $2.83 per share was 14.6% above analysts’ consensus ...
|
|
Tuesday, July 28, 2026 05:53 AM
Investment research firm Morningstar (NASDAQ:MORN) will be reporting earnings this Wednesday after market hours. Here’s what investors should know.
|
|
Sunday, June 28, 2026 06:27 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the best long term stocks to buy according to hedge funds. On June 25, Morningstar (NASDAQ:MORN) announced that Microsoft is integrating Morningstar’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 198.52 | 204.32 | 188.80 | 193.12 | 818,102 |
| 29/07/26 | 193.73 | 201.68 | 193.3407 | 198.66 | 1,019,098 |
| 28/07/26 | 185.10 | 195.71 | 184.92 | 194.12 | 544,903 |
| 27/07/26 | 176.13 | 185.11 | 175.65 | 182.43 | 347,085 |
| 24/07/26 | 168.97 | 173.10 | 167.50 | 172.61 | 411,977 |
| 23/07/26 | 168.19 | 168.19 | 164.42 | 167.57 | 424,790 |
| 22/07/26 | 167.88 | 169.12 | 165.11 | 166.83 | 236,896 |
| 21/07/26 | 166.66 | 168.04 | 163.33 | 165.70 | 379,826 |
| 20/07/26 | 170.39 | 173.14 | 167.97 | 171.76 | 201,285 |
| 17/07/26 | 173.36 | 178.54 | 169.98 | 172.48 | 288,901 |
|
|
||||
|
|
||||
|
|