| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.99▼ | 169.76▼ | 170.15▼ | 177.37▼ | 174.09▼ |
| MA10 | 169.48▼ | 170.28▼ | 169.54▼ | 180.12▼ | 176.28▼ |
| MA20 | 169.74▼ | 169.71▼ | 174.43▼ | 177.95▼ | 186.82▼ |
| MA50 | 170.39▼ | 176.72▼ | 177.30▼ | 176.63▼ | 228.63▼ |
| MA100 | 169.89▼ | 177.91▼ | 179.83▼ | 188.95▼ | 271.89▼ |
| MA200 | 173.80▼ | 179.21▼ | 174.21▼ | 214.24▼ | 257.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.329▲ | -0.241▼ | -0.905▼ | 1.874▲ |
| RSI | 37.088▼ | 37.711▼ | 35.317▼ | 42.739▼ | 39.011▼ |
| STOCH | 16.620▼ | 22.399 | 44.481 | 33.808 | 44.548 |
| WILL %R | -73.023 | -67.637 | -79.450▼ | -87.965▼ | -68.823 |
| CCI | -100.754▼ | -118.672▼ | -54.831 | -132.211▼ | -10.726 |
|
Wednesday, April 29, 2026 02:12 PM
Investment research firm Morningstar (NASDAQ:MORN) reported Q1 CY2026 results , with sales up 10.8% year on year to $644.8 million. Its GAAP profit of $2.73 per share was 14.5% above analysts’ ...
|
|
Monday, April 27, 2026 08:09 PM
Investment research firm Morningstar (NASDAQ:MORN) will be announcing earnings results this Wednesday after market hours. Here’s what to expect. Morningstar beat analysts’ revenue expectations last ...
|
|
Wednesday, April 08, 2026 08:00 AM
Investment leaders recognized for disciplined performance and investor-first decision making CHICAGO--(BUSINESS WIRE)-- Morningstar, Inc. (MORN) (Nasdaq: MORN), a leading provider of independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 172.95 | 174.96 | 168.00 | 169.03 | 762,122 |
| 30/04/26 | 173.78 | 180.75 | 165.81 | 168.71 | 1,012,389 |
| 29/04/26 | 183.60 | 189.28 | 180.06 | 187.60 | 753,035 |
| 28/04/26 | 179.39 | 185.05 | 179.39 | 183.73 | 422,969 |
| 27/04/26 | 176.27 | 178.225 | 175.19 | 177.76 | 299,620 |
| 24/04/26 | 176.90 | 179.7299 | 175.29 | 176.27 | 386,287 |
| 23/04/26 | 184.10 | 186.19 | 173.24 | 177.63 | 505,790 |
| 22/04/26 | 188.77 | 191.875 | 184.555 | 186.16 | 449,568 |
| 21/04/26 | 186.70 | 192.565 | 186.70 | 187.89 | 436,964 |
| 20/04/26 | 183.57 | 187.83 | 183.57 | 186.46 | 343,753 |
|
|
||||
|
|
||||
|
|