Morningstar, Inc (MORN) Stock Price

219.88 ▲ +5.02 (+2.34%)
Open: 218.11 Vol: 41 Day's range: 216.07 - 223.715 Oct 29, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.86▲ 219.92▲ 219.34▲ 220.16▼ 208.05▲
MA10 220.28▼ 219.18▲ 217.48▲ 216.27▲ 205.81▲
MA20 220.36▼ 217.75▲ 217.77▲ 208.04▲ 192.96▲
MA50 219.29▲ 219.59▲ 219.30▲ 205.67▲ 190.50▲
MA100 217.90▲ 218.89▲ 212.73▲ 192.01▲ 238.53▼
MA200 217.97▲ 212.25▲ 203.80▲ 185.66▲ 251.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ 0.455▲ 0.406▲ 1.183▲ 3.244▲
RSI 50.144▲ 54.982▲ 55.507▲ 61.773▲ 59.029▲
STOCH 25.011     57.758     57.631     75.287     58.283    
WILL %R -72.587     -33.754     -33.754     -25.556     -12.480▲
CCI -66.497     59.994     115.227▲ 57.617     117.576▲
Latest Filters Detected On MORN
MA $MORN Price Crossed Above MA(7) Set Alert
Morningstar, Inc News
Wednesday, October 28, 2026 01:34 PM
Investment research firm Morningstar (NASDAQ:MORN) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 8.9% year on year to $672.1 million. Its non-GAAP profit of $3.
Monday, October 26, 2026 10:02 PM
Investment research firm Morningstar (NASDAQ:MORN) will be reporting results this Wednesday after market hours. Here’s what investors should know.
Monday, October 19, 2026 12:37 PM
The New York Stock Exchange has announced extended options trading hours, reflecting the increasing demand for around-the-clock investment opportunities and risk management.
MORN historical stock data
date open high low close volume
29/10/26 212.13 223.715 212.13 219.97 166,734
28/10/26 213.96 217.21 212.88 214.86 235,357
27/10/26 224.99 226.29 215.23 215.78 319,674
26/10/26 224.55 226.22 223.225 225.29 298,615
23/10/26 221.80 225.2875 221.00 224.89 280,561
22/10/26 216.44 226.07 216.1065 223.33 300,555
21/10/26 211.12 214.45 209.93 213.79 189,732
20/10/26 208.13 212.48 208.13 211.76 217,992
19/10/26 206.08 207.26 204.30 205.66 128,302
16/10/26 212.47 212.97 204.48 207.37 207,656
Quote Details
52wk Low:141.49
52wk High:226.29
Vol:41
Avg Vol(3m):5.9M
1Y Chng:+3.78%
1M Chng:+7.92%
Add to Watch List