| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▼ | 38.24▼ | 38.20▼ | 38.23▼ | 38.10▲ |
| MA10 | 38.20▼ | 38.22▼ | 38.09▲ | 38.38▼ | 36.18▲ |
| MA20 | 38.23▼ | 38.08▲ | 38.00▲ | 37.94▲ | 34.99▲ |
| MA50 | 38.22▼ | 38.05▲ | 38.36▼ | 35.84▲ | 32.47▲ |
| MA100 | 38.08▲ | 38.39▼ | 38.23▼ | 34.89▲ | 30.46▲ |
| MA200 | 37.98▲ | 38.18▼ | 37.60▲ | 32.82▲ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.014▲ | 0.054▲ | -0.149▼ | 0.363▲ |
| RSI | 38.760▼ | 49.437▼ | 48.831▼ | 57.327▲ | 66.069▲ |
| STOCH | 28.110 | 70.851 | 82.293▲ | 56.172 | 90.957▲ |
| WILL %R | -81.818▼ | -38.462 | -32.520 | -52.809 | -12.288▲ |
| CCI | -201.102▼ | -27.625 | 50.050 | -16.843 | 98.241 |
| CDL | $UVSP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 23, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Switzer covers the Financial sector, ...
|
|
Friday, July 25, 2025 01:10 AM
Operator: Good morning all, and thank you for joining us for Univest Financial Corporation’s Second Quarter 2025 Earnings Call. My name is Carly, and I’ll be coordinating the call today. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 38.03 | 38.30 | 38.01 | 38.12 | 194,101 |
| 13/05/26 | 37.85 | 38.24 | 37.74 | 37.79 | 160,675 |
| 12/05/26 | 38.09 | 38.27 | 37.365 | 38.10 | 147,210 |
| 11/05/26 | 39.00 | 39.02 | 38.175 | 38.27 | 144,477 |
| 08/05/26 | 38.60 | 39.005 | 38.51 | 38.89 | 213,356 |
| 07/05/26 | 38.82 | 39.06 | 38.54 | 38.62 | 175,510 |
| 06/05/26 | 38.69 | 39.00 | 38.49 | 38.76 | 144,143 |
| 05/05/26 | 38.20 | 38.95 | 38.20 | 38.79 | 187,218 |
| 04/05/26 | 38.00 | 38.54 | 37.845 | 38.16 | 164,992 |
| 01/05/26 | 37.97 | 38.44 | 37.55 | 38.34 | 142,497 |
|
|
||||
|
|
||||
|
|