| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.20▼ | 42.13▲ | 42.12▲ | 41.87▲ | 42.25▼ |
| MA10 | 42.19▼ | 42.07▲ | 41.98▲ | 42.27▼ | 42.72▼ |
| MA20 | 42.16▼ | 41.96▲ | 41.80▲ | 42.12▲ | 42.25▼ |
| MA50 | 42.08▲ | 41.84▲ | 42.11▲ | 42.84▼ | 37.09▲ |
| MA100 | 41.97▲ | 42.16▼ | 42.26▼ | 42.02▲ | 33.48▲ |
| MA200 | 41.81▲ | 42.26▼ | 42.03▲ | 38.31▲ | 27.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | 0.076▲ | -0.015▼ | -0.445▼ |
| RSI | 51.025▲ | 61.294▲ | 59.049▲ | 48.363▼ | 57.647▲ |
| STOCH | 53.942 | 83.363▲ | 80.995▲ | 26.467 | 26.348 |
| WILL %R | -80.000▼ | -21.739▲ | -10.929▲ | -57.922 | -71.658 |
| CCI | -52.790 | 89.986 | 112.386▲ | -45.192 | -77.994 |
|
Wednesday, January 28, 2026 04:00 PM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
|
Sunday, May 25, 2025 05:00 PM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
|
|
Wednesday, January 22, 2025 04:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 41.94 | 42.25 | 41.7804 | 42.16 | 222,335 |
| 24/09/26 | 41.50 | 41.915 | 41.35 | 41.79 | 201,557 |
| 23/09/26 | 41.74 | 41.89 | 41.355 | 41.41 | 194,238 |
| 22/09/26 | 42.27 | 42.50 | 41.80 | 41.84 | 194,337 |
| 21/09/26 | 42.58 | 42.61 | 42.10 | 42.15 | 208,639 |
| 18/09/26 | 42.32 | 42.58 | 41.99 | 42.48 | 470,287 |
| 17/09/26 | 42.98 | 43.02 | 42.525 | 42.55 | 221,867 |
| 16/09/26 | 42.65 | 42.98 | 41.85 | 42.68 | 388,051 |
| 15/09/26 | 42.78 | 43.275 | 42.48 | 42.74 | 270,935 |
| 14/09/26 | 42.63 | 43.19 | 42.63 | 42.88 | 216,732 |
|
|
||||
|
|
||||
|
|