| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.99▼ | 43.01▼ | 43.07▼ | 42.73▲ | 43.75▼ |
| MA10 | 42.99▼ | 43.10▼ | 43.06▼ | 43.53▼ | 43.49▼ |
| MA20 | 43.00▼ | 43.07▼ | 42.90▲ | 43.93▼ | 40.82▲ |
| MA50 | 43.10▼ | 42.75▲ | 43.25▼ | 43.24▼ | 35.68▲ |
| MA100 | 43.08▼ | 43.38▼ | 43.93▼ | 40.27▲ | 32.62▲ |
| MA200 | 42.90▲ | 43.98▼ | 43.96▼ | 36.63▲ | 27.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.032▼ | 0.046▲ | -0.273▼ | -0.036▼ |
| RSI | 43.538▼ | 48.840▼ | 48.835▼ | 45.206▼ | 63.774▲ |
| STOCH | 55.402 | 18.062▼ | 51.119 | 15.831▼ | 71.768 |
| WILL %R | -53.846 | -72.917 | -55.556 | -71.557 | -30.593 |
| CCI | -26.680 | -94.601 | -33.774 | -69.082 | 21.607 |
|
Friday, July 24, 2026 06:03 PM
Univest Financial Corp (NASDAQ:UVSP) reported a solid second quarter with a net income of $23 million, marking an 18.8% increase in earnings per share compared to Q2 2025. Loan growth was strong, with ...
|
|
Tuesday, May 05, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 28, 2025 09:17 PM
Short interest in Univest Financial Corp (NASDAQ:UVSP) decreased during the last reporting period, falling from 355.46K to 265.17K. This put 1.06% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 43.37 | 43.37 | 42.92 | 42.98 | 141,035 |
| 12/08/26 | 42.80 | 43.17 | 42.60 | 42.93 | 199,315 |
| 11/08/26 | 42.28 | 42.8199 | 42.195 | 42.71 | 229,476 |
| 10/08/26 | 42.57 | 42.98 | 42.03 | 42.19 | 235,347 |
| 07/08/26 | 43.56 | 43.63 | 42.80 | 42.84 | 401,897 |
| 06/08/26 | 44.53 | 44.53 | 43.70 | 43.76 | 258,428 |
| 05/08/26 | 44.74 | 44.74 | 44.22 | 44.28 | 202,216 |
| 04/08/26 | 44.52 | 45.0138 | 44.27 | 44.85 | 256,213 |
| 03/08/26 | 44.69 | 44.94 | 44.285 | 44.50 | 310,118 |
| 31/07/26 | 44.42 | 44.69 | 44.08 | 44.24 | 247,337 |
|
|
||||
|
|
||||
|
|