| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 20.00▼ | 20.00▼ | 19.23▲ | 19.69▲ |
| MA10 | 19.99▼ | 20.00▼ | 19.91▲ | 18.98▲ | 19.76▲ |
| MA20 | 20.00▼ | 19.89▲ | 19.64▲ | 19.48▲ | 20.37▼ |
| MA50 | 19.90▲ | 19.32▲ | 19.02▲ | 19.76▲ | 19.19▲ |
| MA100 | 19.59▲ | 18.99▲ | 19.22▲ | 20.28▼ | 22.31▼ |
| MA200 | 19.08▲ | 19.38▲ | 19.57▲ | 19.18▲ | 23.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.030▼ | 0.014▲ | 0.082▲ | -0.104▼ |
| RSI | 52.417▲ | 67.682▲ | 74.659▲ | 56.637▲ | 50.959▲ |
| STOCH | 49.339 | 47.810 | 81.558▲ | 44.632 | 34.062 |
| WILL %R | -80.000▼ | -27.778 | -19.084▲ | -4.790▲ | -59.021 |
| CCI | -44.031 | 33.350 | 68.111 | 101.193▲ | -29.576 |
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 19.70 | 20.08 | 19.70 | 20.00 | 83,265 |
| 22/04/24 | 19.41 | 19.82 | 19.38 | 19.67 | 70,217 |
| 19/04/24 | 18.49 | 19.47 | 18.49 | 19.44 | 77,639 |
| 18/04/24 | 18.45 | 18.70 | 18.42 | 18.59 | 83,690 |
| 17/04/24 | 18.64 | 18.80 | 18.42 | 18.44 | 82,616 |
| 16/04/24 | 18.72 | 18.72 | 18.41 | 18.45 | 79,700 |
| 15/04/24 | 18.72 | 18.86 | 18.54 | 18.73 | 91,205 |
| 12/04/24 | 18.75 | 18.90 | 18.67 | 18.72 | 87,557 |
| 11/04/24 | 19.42 | 19.42 | 18.69 | 18.91 | 101,197 |
| 10/04/24 | 19.41 | 19.41 | 18.63 | 18.84 | 110,799 |
|
|
||||
|
|
||||
|
|