Deutsche Bank AG (DB) Stock Price

7.08 ▲ +0.265 (+3.89%)
Open: 6.93 Vol: 6.96M Day's range: 6.93 - 7.12 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▲ 7.07▲ 7.07▲ 6.89▲ 6.92▲
MA10 7.08▲ 7.07▲ 7.00▲ 6.87▲ 7.52▼
MA20 7.08▲ 6.99▲ 6.90▲ 6.97▲ 8.05▼
MA50 7.07▲ 6.90▲ 6.90▲ 7.70▼ 9.40▼
MA100 6.99▲ 6.89▲ 6.87▲ 8.23▼ 12.61▼
MA200 6.91▲ 6.88▲ 7.19▼ 9.10▼ 15.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.027▲ 0.055▲ -0.059▼
RSI 55.693▲ 66.319▲ 66.946▲ 46.570▼ 35.547▼
STOCH 33.333     72.529     86.259▲ 61.813     7.198▼
WILL %R -40.000     -12.698▲ -11.765▲ -7.843▲ -82.593▼
CCI -29.854     50.411     72.234     142.907▲ -85.306    
Latest Filters Detected On DB
MA $DB Price Crossed Above MA(7) Set Alert
MA $DB Price Crossed Above MA(13) Set Alert
PSAR&MOM $DB PSAR Switch Up + Momentum Set Alert
Deutsche Bank AG News
Wednesday, June 19, 2019 01:32 AM
These stocks are AmerisourceBergen Corporation (NYSE:ABC), Deutsche Bank Aktiengesellschaft (NYSE:DB), W.W. Grainger, Inc. (NYSE:GWW), and Korea Electric Power Corporation (NYSE:KEP). This group ...
Tuesday, June 18, 2019 08:08 AM
Deutsche Bank (NYSE:DB) surges 4.2% after Bloomberg reports that CEO Christian Sewing is considering replacing CFO James von Moltke and investment banking boss Garth Ritchie in an effort to put ...
Monday, June 17, 2019 05:57 AM
Deutsche Bank (NYSE:DB) stock rose 1.3% on news that it plans to create a “bad bank” to hold non-core assets, as it slims down its trading operations, the Financial Times reported. Related ...
DB historical stock data
date open high low close volume
18/06/19 6.93 7.12 6.93 7.08 6,955,546
17/06/19 6.88 6.905 6.805 6.815 4,374,791
14/06/19 6.79 6.815 6.74 6.79 2,333,964
13/06/19 6.905 6.925 6.85 6.86 2,538,600
12/06/19 6.875 6.945 6.87 6.885 3,853,024
11/06/19 6.95 7.02 6.925 6.98 9,495,005
10/06/19 6.83 6.92 6.825 6.885 3,680,536
07/06/19 6.755 6.80 6.75 6.765 2,855,059
06/06/19 6.75 6.78 6.61 6.745 6,427,486
05/06/19 6.95 6.95 6.865 6.915 4,270,047
Quote Details
52wk Low:6.61
52wk High:13.17
Vol:6.96M
Avg Vol(3m):88.8M
1Y Chng:-36.39%
1M Chng:-9.46%
Add to Watch List