| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▲ | 29.20▲ | 29.18▲ | 29.35▼ | 28.59▲ |
| MA10 | 29.19▲ | 29.15▲ | 29.09▲ | 29.07▲ | 28.00▲ |
| MA20 | 29.21▲ | 29.06▲ | 28.96▲ | 28.51▲ | 25.52▲ |
| MA50 | 29.17▲ | 29.17▲ | 29.40▼ | 27.73▲ | 20.53▲ |
| MA100 | 29.09▲ | 29.35▼ | 28.63▲ | 25.13▲ | 17.10▲ |
| MA200 | 28.92▲ | 28.60▲ | 28.26▲ | 21.35▲ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.039▲ | 0.053▲ | 0.020▲ | 0.189▲ |
| RSI | 63.104▲ | 61.087▲ | 54.660▲ | 57.561▲ | 69.314▲ |
| STOCH | 54.678 | 73.679 | 85.581▲ | 70.112 | 82.579▲ |
| WILL %R | -5.263▲ | -8.475▲ | -3.937▲ | -36.944 | -10.724▲ |
| CCI | 126.937▲ | 82.305 | 113.016▲ | 46.818 | 85.899 |
| MA | $DB Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 03, 2025 08:32 AM
Deutsche Bank put out its DB Fresh Money List for the third quarter. The list includes the firm's top investment ideas to hold over the next twelve months. Within the consumer sector, Deutsche Bank ...
|
|
Thursday, July 03, 2025 05:59 AM
Venture Global, Inc. (NYSE: VG) announced the execution of a new 20-year Sales and Purchase Agreement (SPA) with PETRONAS LNG Ltd. (PLL), a subsidiary of the Malaysian state-owned oil and gas company, ...
|
|
Thursday, July 03, 2025 05:37 AM
Stock index futures were almost flat on Thursday, as traders turned their attention to key labor data and also awaited more possible trade deals. S&P 500 futures (SPX) +0.1%, Nasdaq 100 futures (US100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 29.155 | 29.28 | 29.10 | 29.255 | 1,754,637 |
| 02/07/25 | 28.89 | 29.09 | 28.76 | 29.09 | 2,938,200 |
| 01/07/25 | 28.88 | 28.95 | 28.44 | 28.71 | 4,203,500 |
| 30/06/25 | 29.21 | 29.65 | 29.19 | 29.28 | 4,334,000 |
| 27/06/25 | 30.31 | 30.50 | 30.13 | 30.40 | 2,350,300 |
| 26/06/25 | 29.89 | 29.99 | 29.78 | 29.95 | 2,612,700 |
| 25/06/25 | 28.97 | 29.33 | 28.94 | 29.28 | 2,645,600 |
| 24/06/25 | 28.76 | 29.34 | 28.73 | 29.31 | 3,498,000 |
| 23/06/25 | 27.27 | 27.82 | 27.26 | 27.80 | 2,845,500 |
| 20/06/25 | 27.69 | 27.72 | 27.54 | 27.61 | 2,452,900 |
|
|
||||
|
|
||||
|
|