| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.45▲ | 8.43▲ | 8.95▼ | 9.75▼ |
| MA10 | 8.46▼ | 8.42▲ | 8.50▼ | 9.37▼ | 9.93▼ |
| MA20 | 8.46▼ | 8.52▼ | 8.68▼ | 9.86▼ | 11.15▼ |
| MA50 | 8.42▲ | 8.82▼ | 9.05▼ | 10.21▼ | 12.24▼ |
| MA100 | 8.48▼ | 9.14▼ | 9.48▼ | 11.52▼ | 11.84▼ |
| MA200 | 8.66▼ | 9.53▼ | 10.18▼ | 12.24▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | -0.001▼ | -0.137▼ | -0.230▼ |
| RSI | 52.915▲ | 38.178▼ | 33.430▼ | 30.109▼ | 34.307▼ |
| STOCH | 48.611 | 78.000 | 33.334 | 19.414▼ | 27.416 |
| WILL %R | -75.000▼ | -56.863 | -61.739 | -88.926▼ | -95.424▼ |
| CCI | -59.119 | 40.348 | -40.816 | -166.700▼ | -125.402▼ |
|
Sunday, July 03, 2022 04:30 AM
By Brandon Rakszawski Senior Product Manager As the market adjusts to high inflation, rising rates and market volatility, we believe a dividend strategy may offer investors more t ...
|
|
Saturday, July 02, 2022 10:44 PM
Consolidated Edison (NYSE:ED – Get Rating) had its price objective boosted by research analysts at Morgan Stanley from $71.00 to $76.00 in a report issued on Friday, Marketbeat Ratings reports. The ...
|
|
Saturday, July 02, 2022 04:00 AM
Over the past decade, I have sold three homes without help from a real estate agent. These included two vacation homes that we purchased to upgrade pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 8.32 | 8.485 | 8.225 | 8.46 | 6,397,884 |
| 30/06/22 | 8.60 | 8.82 | 8.46 | 8.74 | 5,274,800 |
| 29/06/22 | 9.12 | 9.12 | 8.8899 | 8.97 | 4,874,993 |
| 28/06/22 | 9.38 | 9.545 | 9.19 | 9.21 | 5,004,770 |
| 27/06/22 | 9.47 | 9.49 | 9.25 | 9.39 | 3,768,300 |
| 24/06/22 | 9.21 | 9.46 | 9.17 | 9.46 | 5,138,258 |
| 23/06/22 | 9.43 | 9.565 | 8.96 | 9.08 | 13,309,369 |
| 22/06/22 | 10.16 | 10.33 | 10.135 | 10.22 | 2,467,356 |
| 21/06/22 | 10.25 | 10.347 | 10.18 | 10.22 | 2,968,200 |
| 17/06/22 | 9.90 | 9.99 | 9.81 | 9.91 | 2,896,700 |
|
|
||||
|
|
||||
|
|