Deutsche Bank AG (DB) Stock Price

8.92 ▼ -0.37 (-3.98%)
Open: 8.96 Vol: 7.34M Day's range: 8.84 - 8.98 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▲ 8.90▲ 8.89▲ 8.80▲ 8.38▲
MA10 8.90▲ 8.88▲ 9.01▼ 8.71▲ 8.77▲
MA20 8.90▲ 9.03▼ 8.92▼ 8.39▲ 9.85▼
MA50 8.89▲ 8.83▲ 8.71▲ 9.03▼ 11.76▼
MA100 9.04▼ 8.71▲ 8.51▲ 10.08▼ 14.72▼
MA200 8.89▲ 8.46▲ 8.49▲ 11.21▼ 18.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.034▼ 0.132▲ 0.009▲
RSI 51.237▲ 47.647▼ 52.679▲ 54.156▲ 38.501▼
STOCH 31.574     40.045     6.601▼ 71.163     26.466    
WILL %R -56.250     -88.172▼ -88.421▼ -27.891     -65.879    
CCI -25.212     -27.913     -60.306     108.702▲ -34.049    
Latest Filters Detected On DB
CDL $DB Harami Candlestick Pattern Detected Set Alert
GAP $DB Open Gap Down %2 Set Alert
GAP $DB Open Gap Down %3 Set Alert
MA $DB Price Crossed Below MA(50) Set Alert
Deutsche Bank AG News
Friday, January 18, 2019 12:43 AM
It's when markets roll over we need to be concerned. Estulin states Deutsche Bank (NYSE:DB) in Germany has a gross derivative exposure of $42 trillion in U.S. dollars. The Fed has $56 billion in ...
Friday, January 18, 2019 12:21 AM
Deutsche Bank (NYSE:DB) this week cut the EU growth forecast 30% down to 1%. So, the test is on for these central bankers, are they willing to let asset prices fall and balance sheets shrink ...
Thursday, January 17, 2019 04:58 AM
He is a buyer of the stock. Cramer doesn't like Deutsche Bank AG (NYSE: DB). He believes it probably needs to raise capital. AT&T Inc. (NYSE: T) has the cash flow to cover its dividend, said Cramer. H...
DB historical stock data
date open high low close volume
17/01/19 8.96 8.98 8.84 8.92 7,338,544
16/01/19 8.90 9.33 8.88 9.29 14,131,453
15/01/19 8.52 8.63 8.47 8.63 5,264,244
14/01/19 8.44 8.63 8.44 8.58 2,845,854
11/01/19 8.53 8.6174 8.475 8.56 3,844,614
10/01/19 8.51 8.64 8.48 8.61 2,943,288
09/01/19 8.61 8.67 8.48 8.56 3,805,689
08/01/19 8.89 8.90 8.68 8.74 4,386,276
07/01/19 8.58 8.75 8.52 8.70 5,661,706
04/01/19 8.33 8.54 8.29 8.52 4,845,075
Quote Details
Bid:8.90
Ask:8.92
52wk Low:7.62
52wk High:19.801
Vol:7.34M
Avg Vol(3m):108.9M
1Y Chng:-45.08%
1M Chng:-1.55%
Add to Watch List