5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.78▲ | 15.88▼ | 15.89▼ | 15.54▲ | 14.69▲ |
MA10 | 15.81▼ | 15.87▼ | 15.78▲ | 15.22▲ | 13.92▲ |
MA20 | 15.87▼ | 15.75▲ | 15.57▲ | 14.67▲ | 13.45▲ |
MA50 | 15.87▼ | 15.51▲ | 15.28▲ | 13.72▲ | 11.82▲ |
MA100 | 15.79▼ | 15.23▲ | 14.92▲ | 13.20▲ | 10.97▲ |
MA200 | 15.58▲ | 14.84▲ | 14.14▲ | 11.96▲ | 11.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.013▼ | 0.022▲ | 0.089▲ | 0.199▲ |
RSI | 36.387▼ | 57.238▲ | 62.870▲ | 76.136▲ | 73.286▲ |
STOCH | 19.097▼ | 73.559 | 90.404▲ | 91.109▲ | 84.891▲ |
WILL %R | -77.083▼ | -77.083▼ | -30.579 | -9.636▲ | -5.227▲ |
CCI | -45.748 | -122.946▼ | 31.646 | 134.101▲ | 205.846▲ |
CDL | $DB Hammer Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:31 AM
At the end of the fourth quarter, Nasdaq, Inc. (NASDAQ:NDAQ) was held by 30 hedge fund portfolios, compared to 37 in the previous quarter, according to our database. We discussed Nasdaq, Inc.
|
Wednesday, March 27, 2024 01:58 PM
TORONTO - Some of the most active companies traded Wednesday on the Toronto Stock Exchange: Toronto Stock Exchange (22,107.08, up 194.56 points): Argonaut Gold Inc. (TSX:AR). Mining. Up 10 cents, or ...
|
Wednesday, March 27, 2024 09:20 AM
Q1 2024 Earnings Call March 26, 2024 Progress Software Corporation misses on earnings expectations. Reported EPS is $0.505 EPS, expectations were $1.14. PRGS isn’t one of the 30 most popular stocks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.825 | 15.825 | 15.73 | 15.785 | 576,119 |
27/03/24 | 15.80 | 15.97 | 15.775 | 15.96 | 4,392,423 |
26/03/24 | 15.46 | 15.49 | 15.36 | 15.36 | 2,425,243 |
25/03/24 | 15.30 | 15.39 | 15.26 | 15.27 | 2,483,951 |
22/03/24 | 15.28 | 15.36 | 15.24 | 15.30 | 3,246,925 |
21/03/24 | 15.08 | 15.23 | 15.08 | 15.22 | 5,183,356 |
20/03/24 | 14.71 | 15.02 | 14.684 | 14.99 | 3,590,210 |
19/03/24 | 15.01 | 15.03 | 14.87 | 14.88 | 3,586,526 |
18/03/24 | 14.74 | 14.75 | 14.61 | 14.63 | 5,011,217 |
15/03/24 | 14.85 | 14.96 | 14.79 | 14.82 | 5,891,774 |
|
|
||||
|
|
||||
|
|