Deutsche Bank Aktiengesellschaft (DB) Stock Price

8.46 ▼ -0.28 (-3.20%)
Open: 8.32 Vol: 6.4M Day's range: 8.225 - 8.485 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▼ 8.45▲ 8.43▲ 8.95▼ 9.75▼
MA10 8.46▼ 8.42▲ 8.50▼ 9.37▼ 9.93▼
MA20 8.46▼ 8.52▼ 8.68▼ 9.86▼ 11.15▼
MA50 8.42▲ 8.82▼ 9.05▼ 10.21▼ 12.24▼
MA100 8.48▼ 9.14▼ 9.48▼ 11.52▼ 11.84▼
MA200 8.66▼ 9.53▼ 10.18▼ 12.24▼ 10.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.022▲ -0.001▼ -0.137▼ -0.230▼
RSI 52.915▲ 38.178▼ 33.430▼ 30.109▼ 34.307▼
STOCH 48.611     78.000     33.334     19.414▼ 27.416    
WILL %R -75.000▼ -56.863     -61.739     -88.926▼ -95.424▼
CCI -59.119     40.348     -40.816     -166.700▼ -125.402▼
Latest Filters Detected On DB
GAP $DB Open Gap Down %2 Set Alert
GAP $DB Open Gap Down %3 Set Alert
Deutsche Bank Aktiengesellschaft News
Sunday, July 03, 2022 04:30 AM
By Brandon Rakszawski Senior Product Manager As the market adjusts to high inflation, rising rates and market volatility, we believe a dividend strategy may offer investors more t ...
Saturday, July 02, 2022 10:44 PM
Consolidated Edison (NYSE:ED – Get Rating) had its price objective boosted by research analysts at Morgan Stanley from $71.00 to $76.00 in a report issued on Friday, Marketbeat Ratings reports. The ...
Saturday, July 02, 2022 04:00 AM
Over the past decade, I have sold three homes without help from a real estate agent. These included two vacation homes that we purchased to upgrade pro ...
DB historical stock data
date open high low close volume
01/07/22 8.32 8.485 8.225 8.46 6,397,884
30/06/22 8.60 8.82 8.46 8.74 5,274,800
29/06/22 9.12 9.12 8.8899 8.97 4,874,993
28/06/22 9.38 9.545 9.19 9.21 5,004,770
27/06/22 9.47 9.49 9.25 9.39 3,768,300
24/06/22 9.21 9.46 9.17 9.46 5,138,258
23/06/22 9.43 9.565 8.96 9.08 13,309,369
22/06/22 10.16 10.33 10.135 10.22 2,467,356
21/06/22 10.25 10.347 10.18 10.22 2,968,200
17/06/22 9.90 9.99 9.81 9.91 2,896,700
Quote Details
52wk Low:8.225
52wk High:16.70
Vol:6.4M
Avg Vol(3m):68.6M
1Y Chng:-32.05%
1M Chng:-16.24%
Add to Watch List