Deutsche Bank Aktiengesellschaft (DB) Stock Price

15.785 ▼ -0.175 (-1.10%)
Open: 15.825 Vol: 576.12K Day's range: 15.73 - 15.825 Mar 28, 10:08 EDT
IEX Real-Time Quote
Loading chart ...
DB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▲ 15.88▼ 15.89▼ 15.54▲ 14.69▲
MA10 15.81▼ 15.87▼ 15.78▲ 15.22▲ 13.92▲
MA20 15.87▼ 15.75▲ 15.57▲ 14.67▲ 13.45▲
MA50 15.87▼ 15.51▲ 15.28▲ 13.72▲ 11.82▲
MA100 15.79▼ 15.23▲ 14.92▲ 13.20▲ 10.97▲
MA200 15.58▲ 14.84▲ 14.14▲ 11.96▲ 11.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ 0.022▲ 0.089▲ 0.199▲
RSI 36.387▼ 57.238▲ 62.870▲ 76.136▲ 73.286▲
STOCH 19.097▼ 73.559     90.404▲ 91.109▲ 84.891▲
WILL %R -77.083▼ -77.083▼ -30.579     -9.636▲ -5.227▲
CCI -45.748     -122.946▼ 31.646     134.101▲ 205.846▲
Latest Filters Detected On DB
CDL $DB Hammer Candlestick Pattern Detected Set Alert
Deutsche Bank Aktiengesellschaft News
Thursday, March 28, 2024 01:31 AM
At the end of the fourth quarter, Nasdaq, Inc. (NASDAQ:NDAQ) was held by 30 hedge fund portfolios, compared to 37 in the previous quarter, according to our database. We discussed Nasdaq, Inc.
Wednesday, March 27, 2024 01:58 PM
TORONTO - Some of the most active companies traded Wednesday on the Toronto Stock Exchange: Toronto Stock Exchange (22,107.08, up 194.56 points): Argonaut Gold Inc. (TSX:AR). Mining. Up 10 cents, or ...
Wednesday, March 27, 2024 09:20 AM
Q1 2024 Earnings Call March 26, 2024 Progress Software Corporation misses on earnings expectations. Reported EPS is $0.505 EPS, expectations were $1.14. PRGS isn’t one of the 30 most popular stocks ...
DB historical stock data
date open high low close volume
28/03/24 15.825 15.825 15.73 15.785 576,119
27/03/24 15.80 15.97 15.775 15.96 4,392,423
26/03/24 15.46 15.49 15.36 15.36 2,425,243
25/03/24 15.30 15.39 15.26 15.27 2,483,951
22/03/24 15.28 15.36 15.24 15.30 3,246,925
21/03/24 15.08 15.23 15.08 15.22 5,183,356
20/03/24 14.71 15.02 14.684 14.99 3,590,210
19/03/24 15.01 15.03 14.87 14.88 3,586,526
18/03/24 14.74 14.75 14.61 14.63 5,011,217
15/03/24 14.85 14.96 14.79 14.82 5,891,774
Quote Details
52wk Low:9.82
52wk High:15.97
Vol:576.12K
Avg Vol(3m):65.8M
1Y Chng:+46.29%
1M Chng:+21.61%
Add to Watch List