Deutsche Bank AG (DB) Stock Price

8.165 ▼ -0.045 (-0.55%)
Open: 8.20 Vol: 612.25K Day's range: 8.165 - 8.21 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
DB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▼ 8.24▼ 8.23▼ 8.53▼ 8.64▼
MA10 8.21▼ 8.23▼ 8.28▼ 8.76▼ 8.69▼
MA20 8.23▼ 8.30▼ 8.46▼ 8.90▼ 8.74▼
MA50 8.24▼ 8.62▼ 8.79▼ 8.84▼ 10.49▼
MA100 8.30▼ 8.82▼ 8.87▼ 8.99▼ 13.84▼
MA200 8.56▼ 8.91▼ 8.83▼ 10.22▼ 17.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ -0.014▼ -0.099▼ 0.097▲
RSI 27.346▼ 26.961▼ 23.168▼ 37.725▼ 38.929▼
STOCH 19.030▼ 48.232     14.261▼ 31.963     45.144    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.300    
CCI -260.109▼ -161.139▼ -90.234     -161.362▼ -112.823▼
Latest Filters Detected On DB
BREAK $DB Price Breaks 10 Days Low Set Alert
BREAK $DB Price Breaks 20 Days Low Set Alert
Deutsche Bank AG News
DB historical stock data
date open high low close volume
25/03/19 8.20 8.21 8.165 8.165 612,245
22/03/19 8.32 8.35 8.18 8.21 6,528,499
21/03/19 8.50 8.52 8.42 8.43 7,016,648
20/03/19 8.86 8.93 8.76 8.78 7,849,079
19/03/19 9.11 9.13 9.005 9.05 5,657,407
18/03/19 9.22 9.31 9.19 9.26 8,077,880
15/03/19 8.86 8.90 8.80 8.88 3,588,217
14/03/19 8.96 8.99 8.865 8.91 3,831,294
13/03/19 8.96 9.06 8.93 9.06 3,636,909
12/03/19 8.92 8.97 8.80 8.86 5,443,039
Quote Details
Bid:8.15
Ask:8.17
52wk Low:7.62
52wk High:14.786
Vol:612.25K
Avg Vol(3m):94.3M
1Y Chng:-41.94%
1M Chng:-1.86%
Add to Watch List