International Bancshares Corporation (IBOC) Stock Price

55.69 ▼ -0.15 (-0.27%)
Open: 55.825 Vol: 115.88K Day's range: 55.58 - 56.485 Mar 28, 15:41 EDT
IEX Real-Time Quote
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.85▼ 55.91▼ 55.96▼ 54.88▲ 53.78▲
MA10 55.90▼ 56.02▼ 55.81▼ 54.49▲ 53.42▲
MA20 55.95▼ 55.71▼ 55.07▲ 54.00▲ 51.86▲
MA50 55.90▼ 54.85▲ 54.87▲ 53.28▲ 47.52▲
MA100 55.35▲ 54.72▲ 54.21▲ 51.25▲ 46.01▲
MA200 54.77▲ 54.21▲ 53.26▲ 48.14▲ 42.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.054▼ 0.071▲ 0.167▲ 0.108▲
RSI 36.903▼ 54.246▲ 59.626▲ 59.524▲ 64.780▲
STOCH 36.111     24.289     71.360     67.420     66.745    
WILL %R -100.000▼ -72.603     -32.121     -19.950▲ -10.406▲
CCI -168.453▼ -123.699▼ 27.483     137.280▲ 161.580▲
Latest Filters Detected On IBOC
CDL $IBOC Harami Candlestick Pattern Detected Set Alert
International Bancshares Corporation News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 26, 2024 05:07 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like International Bancshares (NASDAQ:IBOC).
Monday, March 25, 2024 07:00 AM
General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It operates through the following ...
IBOC historical stock data
date open high low close volume
28/03/24 55.825 56.485 55.58 55.69 115,883
27/03/24 54.14 55.90 54.14 55.84 178,760
26/03/24 54.85 54.85 53.73 53.86 179,738
25/03/24 54.72 54.89 54.08 54.42 131,274
22/03/24 56.01 56.01 54.52 54.57 151,921
21/03/24 55.45 56.26 55.445 56.01 259,296
20/03/24 53.13 55.555 52.90 55.23 359,490
19/03/24 52.60 53.55 52.60 53.34 176,709
18/03/24 53.42 53.53 52.50 52.53 209,178
15/03/24 52.65 53.96 52.65 53.42 1,477,285
Quote Details
52wk Low:39.095
52wk High:56.485
Vol:115.88K
Avg Vol(3m):4.5M
1Y Chng:+30.48%
1M Chng:+4.29%
Add to Watch List