International Bancshares Corporation (IBOC) Stock Price

36.70 ▼ -0.45 (-1.21%)
Open: 37.105 Vol: 216.72K Day's range: 36.66 - 37.20 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▼ 37.03▼ 36.98▼ 37.17▼ 37.30▼
MA10 36.95▼ 37.05▼ 37.08▼ 37.09▼ 39.13▼
MA20 37.02▼ 37.10▼ 37.24▼ 38.01▼ 39.25▼
MA50 37.07▼ 37.28▼ 37.06▼ 39.63▼ 40.18▼
MA100 37.24▼ 37.08▼ 37.35▼ 39.16▼ 40.01▼
MA200 37.15▼ 37.71▼ 38.95▼ 39.49▼ 34.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.022▼ -0.057▼ 0.005▲ -0.339▼
RSI 30.173▼ 34.302▼ 37.661▼ 38.810▼ 41.761▼
STOCH 17.899▼ 43.430     32.891     49.663     26.870    
WILL %R -92.157▼ -93.846▼ -95.455▼ -71.656     -85.984▼
CCI -129.282▼ -264.762▼ -207.787▼ -47.181     -102.537▼
Latest Filters Detected On IBOC
MA $IBOC Price Crossed Below MA(7) Set Alert
International Bancshares Corporation News
Wednesday, June 05, 2019 12:56 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like International Bancshares Corporation (NASDAQ ...
Tuesday, May 14, 2019 04:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Monday, April 29, 2019 12:16 PM
Is International Bancshares Corp (NASDAQ:IBOC) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of ...
IBOC historical stock data
date open high low close volume
17/06/19 37.105 37.20 36.66 36.70 216,721
14/06/19 37.29 37.31 36.91 37.15 95,859
13/06/19 37.81 37.81 37.33 37.415 98,316
12/06/19 37.47 37.52 37.01 37.28 124,453
11/06/19 37.04 37.71 37.04 37.28 85,842
10/06/19 37.16 37.32 36.92 36.99 149,230
07/06/19 36.46 36.60 36.35 36.365 109,581
06/06/19 36.98 36.98 36.225 36.615 121,494
05/06/19 37.525 37.66 37.06 37.26 142,186
04/06/19 36.86 38.10 36.86 37.855 265,776
Quote Details
52wk Low:32.56
52wk High:47.95
Vol:216.72K
Avg Vol(3m):2.7M
1Y Chng:-14.95%
1M Chng:-12.12%
Add to Watch List