| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.24▼ | 70.49▼ | 70.47▼ | 70.14▼ | 66.68▲ |
| MA10 | 70.37▼ | 70.48▼ | 70.25▼ | 68.15▲ | 65.15▲ |
| MA20 | 70.49▼ | 70.24▼ | 70.48▼ | 65.92▲ | 63.30▲ |
| MA50 | 70.51▼ | 70.29▼ | 68.74▲ | 64.35▲ | 63.96▲ |
| MA100 | 70.30▼ | 68.49▲ | 66.28▲ | 63.26▲ | 57.96▲ |
| MA200 | 70.51▼ | 66.01▲ | 64.97▲ | 64.45▲ | 50.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.024▼ | -0.142▼ | 0.581▲ | 0.934▲ |
| RSI | 29.780▼ | 45.400▼ | 53.098▲ | 67.994▲ | 61.292▲ |
| STOCH | 16.305▼ | 61.519 | 63.332 | 86.900▲ | 79.213 |
| WILL %R | -91.525▼ | -62.500 | -73.661 | -17.435▲ | -11.253▲ |
| CCI | -168.959▼ | -72.914 | -23.316 | 98.658 | 188.708▲ |
| ▼ RSI | $IBOC RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 03, 2025 01:53 PM
In trading on Tuesday, shares of International Bancshares Corp. (Symbol: IBOC) crossed above their 200 day moving average of $63.91, changing hands as high as $64.05 per share. International ...
|
|
Tuesday, April 22, 2025 05:00 PM
International Bancshares (NASDAQ:IBOC – Get Free Report) and Prosperity Bancshares (NYSE:PB – Get Free Report) are both mid-cap finance companies, but which is the superior investment?
|
|
Tuesday, April 15, 2025 02:34 PM
Short interest in International Bancshares Corp (NASDAQ:IBOC) decreased during the last reporting period, falling from 1.16M to 865.11K. This put 2.38% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 69.70 | 70.80 | 69.70 | 70.10 | 166,934 |
| 07/07/25 | 70.96 | 71.95 | 69.59 | 69.90 | 296,135 |
| 03/07/25 | 70.77 | 71.99 | 70.77 | 71.21 | 128,517 |
| 02/07/25 | 69.58 | 70.42 | 68.185 | 70.27 | 214,706 |
| 01/07/25 | 66.12 | 69.53 | 66.12 | 69.21 | 296,947 |
| 30/06/25 | 66.76 | 67.145 | 66.115 | 66.56 | 188,017 |
| 27/06/25 | 66.95 | 67.25 | 66.14 | 66.55 | 874,288 |
| 26/06/25 | 65.55 | 66.79 | 65.38 | 66.70 | 104,564 |
| 25/06/25 | 65.81 | 65.81 | 64.515 | 65.34 | 144,186 |
| 24/06/25 | 66.13 | 66.895 | 65.53 | 65.69 | 219,012 |
|
|
||||
|
|
||||
|
|