International Bancshares Corporation (IBOC) Stock Price

36.28 ▲ +0.24 (+0.67%)
Open: 35.85 Vol: 189.47K Day's range: 35.795 - 36.35 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.25▲ 36.20▲ 36.19▲ 35.45▲ 34.59▲
MA10 36.23▲ 36.15▲ 36.10▲ 35.19▲ 35.94▲
MA20 36.20▲ 36.09▲ 35.78▲ 34.46▲ 39.43▼
MA50 36.14▲ 35.51▲ 35.25▲ 36.47▼ 41.22▼
MA100 35.99▲ 35.21▲ 34.82▲ 40.13▼ 39.14▼
MA200 35.44▲ 34.69▲ 34.68▲ 41.66▼ 33.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ 0.020▲ 0.365▲ -0.445▼
RSI 57.267▲ 67.256▲ 70.437▲ 59.039▲ 40.176▼
STOCH 73.718     79.400     81.555▲ 81.758▲ 20.905    
WILL %R -15.385▲ -8.333▲ -5.405▲ -2.564▲ -61.885    
CCI 37.382     137.629▲ 154.437▲ 233.508▲ -43.331    
Latest Filters Detected On IBOC
CDL $IBOC Marubozu Candlestick Pattern Detected Set Alert
BREAK $IBOC Price Breaks 10 Days High Set Alert
BREAK $IBOC Price Breaks 20 Days High Set Alert
International Bancshares Corporation News
Tuesday, January 15, 2019 12:38 PM
As a small-cap bank with a market capitalisation of US$2.3b, International Bancshares Corporation’s (NASDAQ:IBOC) profit and value are directly affected by economic activity. Risk associate with ...
Monday, January 14, 2019 11:04 AM
The CEO of International Bancshares Corp. (Nasdaq: IBOC), parent company of IBC Bank, is calling for an alternative approach to border security than the wall proposed by President Donald Trump. Dennis ...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
IBOC historical stock data
date open high low close volume
17/01/19 35.85 36.35 35.795 36.28 189,474
16/01/19 35.47 36.17 35.1546 36.04 131,525
15/01/19 34.87 35.31 34.60 35.28 101,733
14/01/19 34.50 35.10 34.415 34.94 175,416
11/01/19 34.77 35.06 34.66 34.69 96,876
10/01/19 34.88 35.06 34.48 34.97 113,469
09/01/19 35.16 35.31 34.79 35.00 116,224
08/01/19 34.94 35.13 34.41 35.12 141,630
07/01/19 34.72 35.09 34.55 34.66 164,475
04/01/19 34.25 35.22 34.23 34.89 197,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.56
52wk High:47.95
Vol:189.47K
Avg Vol(3m):3.8M
1Y Chng:-6.54%
1M Chng:+0.92%
Add to Watch List