International Bancshares Corporation (IBOC) Stock Price

30.15 ▼ -0.25 (-0.82%)
Open: 31.37 Vol: 153.17K Day's range: 29.95 - 31.66 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.13▼ 30.22▼ 30.23▼ 30.71▼ 30.92▼
MA10 30.22▼ 30.31▼ 30.43▼ 30.59▼ 29.74▲
MA20 30.28▼ 30.52▼ 31.01▼ 31.15▼ 29.05▲
MA50 30.56▼ 31.04▼ 30.36▼ 29.70▲ 35.54▼
MA100 30.65▼ 30.38▼ 30.65▼ 29.67▲ 37.58▼
MA200 31.14▼ 30.50▼ 31.13▼ 35.49▼ 37.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.046▼ -0.148▼ -0.157▼ 0.661▲
RSI 35.076▼ 38.369▼ 42.065▼ 48.652▼ 47.168▼
STOCH 14.841▼ 6.515▼ 6.287▼ 59.836     64.474    
WILL %R -75.000▼ -93.215▼ -94.377▼ -48.961     -42.713    
CCI -139.201▼ -106.611▼ -114.137▼ -8.231     65.559    
Latest Filters Detected On IBOC
MA $IBOC Price Crossed Below MA(13) Set Alert
MACD $IBOC MACD(12,26,9) Crossed Above Zero Set Alert
International Bancshares Corporation News
Wednesday, July 01, 2020 05:00 PM
International Bancshares Corporation (NASDAQ:IBOC) shareholders should be happy to see the share price up 12% in the... Business Wire • 2 months ago International Bancshares Corporation Confirms ...
Tuesday, June 30, 2020 02:13 PM
About IBC Bank IBC Bank and Commerce Bank are divisions of International Bancshares Corporation (NASDAQ: IBOC), a $12.5 billion multi-bank financial holding company headquartered in Laredo ...
Tuesday, June 30, 2020 02:10 PM
The United States-Mexico-Canada Agreement (USMCA), which enters into force on July 1, will bring North American free trade into the 21st Century.
IBOC historical stock data
date open high low close volume
02/07/20 31.37 31.66 29.95 30.15 153,165
01/07/20 32.03 32.10 30.28 30.40 179,474
30/06/20 30.94 32.27 30.94 32.02 245,075
29/06/20 30.34 31.51 29.88 31.23 309,400
26/06/20 29.53 30.21 28.51 29.75 933,917
25/06/20 28.90 30.23 28.74 30.21 236,160
24/06/20 30.07 30.13 28.93 29.16 232,700
23/06/20 31.73 31.78 30.52 30.61 340,200
22/06/20 30.86 31.43 30.41 31.12 293,680
19/06/20 31.56 31.58 30.48 31.29 1,608,200
Quote Details
52wk Low:15.60
52wk High:44.00
Vol:153.17K
Avg Vol(3m):4.6M
1Y Chng:-17.69%
1M Chng:+4.11%
Add to Watch List