| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▲ | 36.20▲ | 36.19▲ | 35.45▲ | 34.59▲ |
| MA10 | 36.23▲ | 36.15▲ | 36.10▲ | 35.19▲ | 35.94▲ |
| MA20 | 36.20▲ | 36.09▲ | 35.78▲ | 34.46▲ | 39.43▼ |
| MA50 | 36.14▲ | 35.51▲ | 35.25▲ | 36.47▼ | 41.22▼ |
| MA100 | 35.99▲ | 35.21▲ | 34.82▲ | 40.13▼ | 39.14▼ |
| MA200 | 35.44▲ | 34.69▲ | 34.68▲ | 41.66▼ | 33.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | 0.020▲ | 0.365▲ | -0.445▼ |
| RSI | 57.267▲ | 67.256▲ | 70.437▲ | 59.039▲ | 40.176▼ |
| STOCH | 73.718 | 79.400 | 81.555▲ | 81.758▲ | 20.905 |
| WILL %R | -15.385▲ | -8.333▲ | -5.405▲ | -2.564▲ | -61.885 |
| CCI | 37.382 | 137.629▲ | 154.437▲ | 233.508▲ | -43.331 |
|
Tuesday, January 15, 2019 12:38 PM
As a small-cap bank with a market capitalisation of US$2.3b, International Bancshares Corporation’s (NASDAQ:IBOC) profit and value are directly affected by economic activity. Risk associate with ...
|
|
Monday, January 14, 2019 11:04 AM
The CEO of International Bancshares Corp. (Nasdaq: IBOC), parent company of IBC Bank, is calling for an alternative approach to border security than the wall proposed by President Donald Trump. Dennis ...
|
|
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 35.85 | 36.35 | 35.795 | 36.28 | 189,474 |
| 16/01/19 | 35.47 | 36.17 | 35.1546 | 36.04 | 131,525 |
| 15/01/19 | 34.87 | 35.31 | 34.60 | 35.28 | 101,733 |
| 14/01/19 | 34.50 | 35.10 | 34.415 | 34.94 | 175,416 |
| 11/01/19 | 34.77 | 35.06 | 34.66 | 34.69 | 96,876 |
| 10/01/19 | 34.88 | 35.06 | 34.48 | 34.97 | 113,469 |
| 09/01/19 | 35.16 | 35.31 | 34.79 | 35.00 | 116,224 |
| 08/01/19 | 34.94 | 35.13 | 34.41 | 35.12 | 141,630 |
| 07/01/19 | 34.72 | 35.09 | 34.55 | 34.66 | 164,475 |
| 04/01/19 | 34.25 | 35.22 | 34.23 | 34.89 | 197,500 |
|
|
||||
|
|
||||
|
|
||||
|
|