| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.85▼ | 39.77▲ | 39.69▲ | 39.04▲ | 38.83▲ |
| MA10 | 39.82▲ | 39.67▲ | 39.54▲ | 38.25▲ | 37.40▲ |
| MA20 | 39.79▲ | 39.50▲ | 39.40▲ | 38.42▲ | 37.07▲ |
| MA50 | 39.70▲ | 39.14▲ | 38.62▲ | 36.94▲ | 37.76▲ |
| MA100 | 39.46▲ | 38.45▲ | 38.11▲ | 36.92▲ | 39.92▼ |
| MA200 | 39.21▲ | 38.19▲ | 38.71▲ | 37.91▲ | 35.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.010▲ | 0.105▲ | 0.445▲ |
| RSI | 60.643▲ | 66.440▲ | 66.724▲ | 65.194▲ | 57.168▲ |
| STOCH | 79.365 | 79.976 | 80.032▲ | 78.482 | 82.436▲ |
| WILL %R | -48.485 | -10.959▲ | -8.290▲ | -2.395▲ | -8.028▲ |
| CCI | 99.567 | 117.402▲ | 113.800▲ | 142.718▲ | 96.603 |
| ▲ BREAK | $IBOC Price Breaks 10 Days High | Set Alert |
|
Saturday, October 05, 2019 10:11 PM
About IBC Bank-Oklahoma IBC Bank–Oklahoma, celebrating its 15th anniversary of doing business, is a member of International Bancshares Corporation (NASDAQ: IBOC), a $12.2 billion multi-bank financial ...
|
|
Thursday, September 26, 2019 05:00 PM
The big shareholder groups in International Bancshares Corporation (NASDAQ:IBOC) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see ...
|
|
Wednesday, September 04, 2019 09:25 AM
But more than that, you probably want to see it rise more than the market average. But International Bancshares Corporation (NASDAQ:IBOC) has fallen short of that second goal, with a share price rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 39.67 | 39.91 | 39.455 | 39.83 | 156,755 |
| 16/10/19 | 39.08 | 39.56 | 38.95 | 39.31 | 267,700 |
| 15/10/19 | 38.73 | 39.57 | 38.67 | 39.11 | 168,500 |
| 14/10/19 | 38.17 | 38.55 | 38.12 | 38.45 | 104,500 |
| 11/10/19 | 38.59 | 39.12 | 38.48 | 38.50 | 223,100 |
| 10/10/19 | 37.65 | 38.12 | 37.65 | 37.85 | 189,400 |
| 09/10/19 | 37.30 | 37.54 | 36.99 | 37.35 | 170,000 |
| 08/10/19 | 37.06 | 37.25 | 36.79 | 36.92 | 135,200 |
| 07/10/19 | 37.40 | 37.98 | 37.29 | 37.68 | 97,600 |
| 04/10/19 | 37.32 | 37.55 | 36.94 | 37.53 | 112,657 |
|
|
||||
|
|
||||
|
|