International Bancshares Corporation (IBOC) Stock Price

39.83 ▲ +0.52 (+1.32%)
Open: 39.67 Vol: 156.76K Day's range: 39.455 - 39.91 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▼ 39.77▲ 39.69▲ 39.04▲ 38.83▲
MA10 39.82▲ 39.67▲ 39.54▲ 38.25▲ 37.40▲
MA20 39.79▲ 39.50▲ 39.40▲ 38.42▲ 37.07▲
MA50 39.70▲ 39.14▲ 38.62▲ 36.94▲ 37.76▲
MA100 39.46▲ 38.45▲ 38.11▲ 36.92▲ 39.92▼
MA200 39.21▲ 38.19▲ 38.71▲ 37.91▲ 35.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.010▲ 0.105▲ 0.445▲
RSI 60.643▲ 66.440▲ 66.724▲ 65.194▲ 57.168▲
STOCH 79.365     79.976     80.032▲ 78.482     82.436▲
WILL %R -48.485     -10.959▲ -8.290▲ -2.395▲ -8.028▲
CCI 99.567     117.402▲ 113.800▲ 142.718▲ 96.603    
Latest Filters Detected On IBOC
BREAK $IBOC Price Breaks 10 Days High Set Alert
International Bancshares Corporation News
Saturday, October 05, 2019 10:11 PM
About IBC Bank-Oklahoma IBC Bank–Oklahoma, celebrating its 15th anniversary of doing business, is a member of International Bancshares Corporation (NASDAQ: IBOC), a $12.2 billion multi-bank financial ...
Thursday, September 26, 2019 05:00 PM
The big shareholder groups in International Bancshares Corporation (NASDAQ:IBOC) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see ...
Wednesday, September 04, 2019 09:25 AM
But more than that, you probably want to see it rise more than the market average. But International Bancshares Corporation (NASDAQ:IBOC) has fallen short of that second goal, with a share price rise ...
IBOC historical stock data
date open high low close volume
17/10/19 39.67 39.91 39.455 39.83 156,755
16/10/19 39.08 39.56 38.95 39.31 267,700
15/10/19 38.73 39.57 38.67 39.11 168,500
14/10/19 38.17 38.55 38.12 38.45 104,500
11/10/19 38.59 39.12 38.48 38.50 223,100
10/10/19 37.65 38.12 37.65 37.85 189,400
09/10/19 37.30 37.54 36.99 37.35 170,000
08/10/19 37.06 37.25 36.79 36.92 135,200
07/10/19 37.40 37.98 37.29 37.68 97,600
04/10/19 37.32 37.55 36.94 37.53 112,657
Quote Details
52wk Low:32.04
52wk High:42.16
Vol:156.76K
Avg Vol(3m):5.2M
1Y Chng:+0.68%
1M Chng:+9.97%
Add to Watch List