5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.85▼ | 55.91▼ | 55.96▼ | 54.88▲ | 53.78▲ |
MA10 | 55.90▼ | 56.02▼ | 55.81▼ | 54.49▲ | 53.42▲ |
MA20 | 55.95▼ | 55.71▼ | 55.07▲ | 54.00▲ | 51.86▲ |
MA50 | 55.90▼ | 54.85▲ | 54.87▲ | 53.28▲ | 47.52▲ |
MA100 | 55.35▲ | 54.72▲ | 54.21▲ | 51.25▲ | 46.01▲ |
MA200 | 54.77▲ | 54.21▲ | 53.26▲ | 48.14▲ | 42.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | -0.054▼ | 0.071▲ | 0.167▲ | 0.108▲ |
RSI | 36.903▼ | 54.246▲ | 59.626▲ | 59.524▲ | 64.780▲ |
STOCH | 36.111 | 24.289 | 71.360 | 67.420 | 66.745 |
WILL %R | -100.000▼ | -72.603 | -32.121 | -19.950▲ | -10.406▲ |
CCI | -168.453▼ | -123.699▼ | 27.483 | 137.280▲ | 161.580▲ |
CDL | $IBOC Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 26, 2024 05:07 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like International Bancshares (NASDAQ:IBOC).
|
Monday, March 25, 2024 07:00 AM
General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It operates through the following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 55.825 | 56.485 | 55.58 | 55.69 | 115,883 |
27/03/24 | 54.14 | 55.90 | 54.14 | 55.84 | 178,760 |
26/03/24 | 54.85 | 54.85 | 53.73 | 53.86 | 179,738 |
25/03/24 | 54.72 | 54.89 | 54.08 | 54.42 | 131,274 |
22/03/24 | 56.01 | 56.01 | 54.52 | 54.57 | 151,921 |
21/03/24 | 55.45 | 56.26 | 55.445 | 56.01 | 259,296 |
20/03/24 | 53.13 | 55.555 | 52.90 | 55.23 | 359,490 |
19/03/24 | 52.60 | 53.55 | 52.60 | 53.34 | 176,709 |
18/03/24 | 53.42 | 53.53 | 52.50 | 52.53 | 209,178 |
15/03/24 | 52.65 | 53.96 | 52.65 | 53.42 | 1,477,285 |
|
|
||||
|
|
||||
|
|