| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▼ | 30.22▼ | 30.23▼ | 30.71▼ | 30.92▼ |
| MA10 | 30.22▼ | 30.31▼ | 30.43▼ | 30.59▼ | 29.74▲ |
| MA20 | 30.28▼ | 30.52▼ | 31.01▼ | 31.15▼ | 29.05▲ |
| MA50 | 30.56▼ | 31.04▼ | 30.36▼ | 29.70▲ | 35.54▼ |
| MA100 | 30.65▼ | 30.38▼ | 30.65▼ | 29.67▲ | 37.58▼ |
| MA200 | 31.14▼ | 30.50▼ | 31.13▼ | 35.49▼ | 37.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.046▼ | -0.148▼ | -0.157▼ | 0.661▲ |
| RSI | 35.076▼ | 38.369▼ | 42.065▼ | 48.652▼ | 47.168▼ |
| STOCH | 14.841▼ | 6.515▼ | 6.287▼ | 59.836 | 64.474 |
| WILL %R | -75.000▼ | -93.215▼ | -94.377▼ | -48.961 | -42.713 |
| CCI | -139.201▼ | -106.611▼ | -114.137▼ | -8.231 | 65.559 |
|
Wednesday, July 01, 2020 05:00 PM
International Bancshares Corporation (NASDAQ:IBOC) shareholders should be happy to see the share price up 12% in the... Business Wire • 2 months ago International Bancshares Corporation Confirms ...
|
|
Tuesday, June 30, 2020 02:13 PM
About IBC Bank IBC Bank and Commerce Bank are divisions of International Bancshares Corporation (NASDAQ: IBOC), a $12.5 billion multi-bank financial holding company headquartered in Laredo ...
|
|
Tuesday, June 30, 2020 02:10 PM
The United States-Mexico-Canada Agreement (USMCA), which enters into force on July 1, will bring North American free trade into the 21st Century.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 31.37 | 31.66 | 29.95 | 30.15 | 153,165 |
| 01/07/20 | 32.03 | 32.10 | 30.28 | 30.40 | 179,474 |
| 30/06/20 | 30.94 | 32.27 | 30.94 | 32.02 | 245,075 |
| 29/06/20 | 30.34 | 31.51 | 29.88 | 31.23 | 309,400 |
| 26/06/20 | 29.53 | 30.21 | 28.51 | 29.75 | 933,917 |
| 25/06/20 | 28.90 | 30.23 | 28.74 | 30.21 | 236,160 |
| 24/06/20 | 30.07 | 30.13 | 28.93 | 29.16 | 232,700 |
| 23/06/20 | 31.73 | 31.78 | 30.52 | 30.61 | 340,200 |
| 22/06/20 | 30.86 | 31.43 | 30.41 | 31.12 | 293,680 |
| 19/06/20 | 31.56 | 31.58 | 30.48 | 31.29 | 1,608,200 |
|
|
||||
|
|
||||
|
|