International Bancshares Corporation (IBOC) Stock Price

40.445 ▼ -0.625 (-1.52%)
Open: 41.09 Vol: 45.97K Day's range: 40.395 - 41.09 Mar 19, 14:54 EDT
IEX Real-Time Price
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.42▲ 40.54▼ 40.57▼ 40.48▼ 40.34▲
MA10 40.51▼ 40.74▼ 40.83▼ 40.20▲ 38.65▲
MA20 40.71▼ 40.82▼ 40.77▼ 40.38▲ 37.50▲
MA50 40.72▼ 40.62▼ 40.32▲ 38.00▲ 41.08▼
MA100 40.74▼ 40.21▲ 40.44▲ 37.53▲ 39.46▲
MA200 40.42▲ 40.42▲ 39.65▲ 41.13▼ 33.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.078▼ -0.080▼ -0.129▼ 0.735▲
RSI 34.496▼ 39.574▼ 45.065▼ 58.727▲ 55.129▲
STOCH 3.922▼ 2.802▼ 30.847     54.206     90.811▲
WILL %R -85.075▼ -93.103▼ -72.581     -44.691     -10.296▲
CCI -70.667     -111.930▼ -110.142▼ 36.579     95.945    
Latest Filters Detected On IBOC
CDL $IBOC Marubozu Candlestick Pattern Detected Set Alert
International Bancshares Corporation News
IBOC historical stock data
date open high low close volume
19/03/19 41.09 41.09 40.395 40.445 45,972
18/03/19 40.29 41.18 40.29 41.07 191,449
15/03/19 40.52 41.00 40.1675 40.28 838,334
14/03/19 40.16 40.63 39.83 40.49 188,399
13/03/19 40.09 40.39 39.78 40.14 213,402
12/03/19 39.83 40.07 39.36 39.94 195,176
11/03/19 39.75 40.19 39.325 39.98 184,107
08/03/19 39.38 39.8499 39.38 39.61 152,473
07/03/19 40.18 40.19 39.42 39.63 163,097
06/03/19 41.30 41.30 40.27 40.38 385,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.56
52wk High:47.95
Vol:45.97K
Avg Vol(3m):3.6M
1Y Chng:+1.62%
1M Chng:+9.49%
Add to Watch List