International Bancshares Corporation (IBOC) Stock Price

34.69 ▼ -0.48 (-1.36%)
Open: 34.905 Vol: 148.25K Day's range: 34.625 - 35.38 Aug 23, 13:29 EDT
IEX Real-Time Price
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.68▲ 34.78▼ 34.99▼ 34.90▼ 35.16▼
MA10 34.72▼ 35.01▼ 35.10▼ 33.98▲ 36.27▼
MA20 34.77▼ 35.11▼ 35.06▼ 34.62▲ 37.91▼
MA50 35.01▼ 35.00▼ 34.28▲ 36.11▼ 38.48▼
MA100 35.09▼ 34.15▲ 33.82▲ 37.92▼ 40.09▼
MA200 34.98▼ 33.91▲ 35.35▼ 37.70▼ 35.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.080▼ -0.100▼ 0.242▲ -0.405▼
RSI 38.484▼ 34.436▼ 44.653▼ 47.432▼ 39.507▼
STOCH 11.112▼ 24.601     44.521     85.411▲ 30.281    
WILL %R -72.340     -91.391▼ -91.391▼ -25.874     -71.258    
CCI -68.803     -126.812▼ -238.160▼ 89.567     -100.670▼
Latest Filters Detected On IBOC
RSI $IBOC RSI(14) Crossed Below 50 Set Alert
International Bancshares Corporation News
Thursday, August 08, 2019 09:44 AM
LAREDO, Texas--(BUSINESS WIRE)--International Bancshares Corporation (NASDAQ:IBOC), one of the largest independent bank holding companies in Texas, today reported net income for the six months ended ...
Sunday, July 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Saturday, June 29, 2019 05:32 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on International Bancshares Corp (NASDAQ:IBOC) in order to identify whether reputable and successful top money ...
IBOC historical stock data
date open high low close volume
23/08/19 34.905 35.38 34.625 34.69 148,249
22/08/19 35.41 35.615 34.94 35.17 156,511
21/08/19 35.05 35.28 34.78 35.10 285,100
20/08/19 35.05 35.05 34.255 34.67 232,545
19/08/19 35.05 35.19 34.46 34.89 356,300
16/08/19 32.76 34.65 32.76 34.19 2,578,300
15/08/19 32.61 32.61 32.04 32.49 355,100
14/08/19 32.41 32.90 32.23 32.46 441,700
13/08/19 32.83 33.99 32.51 33.27 189,167
12/08/19 33.29 33.47 32.50 32.90 283,100
Quote Details
52wk Low:32.04
52wk High:47.95
Vol:148.25K
Avg Vol(3m):4.2M
1Y Chng:-27.20%
1M Chng:-6.24%
Add to Watch List