International Bancshares Corporation (IBOC) Stock Price

70.10 ▲ +0.20 (+0.29%)
Open: 69.70 Vol: 21.97K Day's range: 69.70 - 70.80 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.24▼ 70.49▼ 70.47▼ 70.14▼ 66.68▲
MA10 70.37▼ 70.48▼ 70.25▼ 68.15▲ 65.15▲
MA20 70.49▼ 70.24▼ 70.48▼ 65.92▲ 63.30▲
MA50 70.51▼ 70.29▼ 68.74▲ 64.35▲ 63.96▲
MA100 70.30▼ 68.49▲ 66.28▲ 63.26▲ 57.96▲
MA200 70.51▼ 66.01▲ 64.97▲ 64.45▲ 50.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.024▼ -0.142▼ 0.581▲ 0.934▲
RSI 29.780▼ 45.400▼ 53.098▲ 67.994▲ 61.292▲
STOCH 16.305▼ 61.519     63.332     86.900▲ 79.213    
WILL %R -91.525▼ -62.500     -73.661     -17.435▲ -11.253▲
CCI -168.959▼ -72.914     -23.316     98.658     188.708▲
Latest Filters Detected On IBOC
RSI $IBOC RSI(14) Crossed Below 70 Set Alert
International Bancshares Corporation News
Tuesday, June 03, 2025 01:53 PM
In trading on Tuesday, shares of International Bancshares Corp. (Symbol: IBOC) crossed above their 200 day moving average of $63.91, changing hands as high as $64.05 per share. International ...
Tuesday, April 22, 2025 05:00 PM
International Bancshares (NASDAQ:IBOC – Get Free Report) and Prosperity Bancshares (NYSE:PB – Get Free Report) are both mid-cap finance companies, but which is the superior investment?
Tuesday, April 15, 2025 02:34 PM
Short interest in International Bancshares Corp (NASDAQ:IBOC) decreased during the last reporting period, falling from 1.16M to 865.11K. This put 2.38% of the company's publicly available shares ...
IBOC historical stock data
date open high low close volume
08/07/25 69.70 70.80 69.70 70.10 166,934
07/07/25 70.96 71.95 69.59 69.90 296,135
03/07/25 70.77 71.99 70.77 71.21 128,517
02/07/25 69.58 70.42 68.185 70.27 214,706
01/07/25 66.12 69.53 66.12 69.21 296,947
30/06/25 66.76 67.145 66.115 66.56 188,017
27/06/25 66.95 67.25 66.14 66.55 874,288
26/06/25 65.55 66.79 65.38 66.70 104,564
25/06/25 65.81 65.81 64.515 65.34 144,186
24/06/25 66.13 66.895 65.53 65.69 219,012
Quote Details
52wk Low:54.11
52wk High:76.91
Vol:21.97K
Avg Vol(3m):3.1M
1Y Chng:+3.76%
1M Chng:+11.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.43B