LexinFintech Holdings Ltd. (LX) Stock Price

11.90 ▲ +0.15 (+1.28%)
Open: 11.855 Vol: 1.23M Day's range: 11.855 - 12.28 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▼ 11.95▼ 11.93▼ 11.71▲ 11.31▲
MA10 11.94▼ 11.96▼ 11.92▼ 11.44▲ 12.29▼
MA20 11.95▼ 11.93▼ 11.86▲ 11.41▲ 12.04▼
MA50 11.97▼ 11.80▲ 11.48▲ 12.47▼ 10.80▲
MA100 11.95▼ 11.47▲ 11.30▲ 11.83▲ N/A    
MA200 11.86▲ 11.31▲ 11.80▲ 10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.013▼ 0.138▲ N/A    
RSI 37.909▼ 50.828▲ 55.746▲ 51.985▲ N/A    
STOCH 11.080▼ 22.892     47.607     69.416     23.833    
WILL %R -90.476▼ -66.667     -42.222     -22.619▲ -52.975    
CCI -130.721▼ -64.195     29.742     158.316▲ -28.084    
Latest Filters Detected On LX
CDL $LX Harami Candlestick Pattern Detected Set Alert
CDL $LX Hammer Candlestick Pattern Detected Set Alert
LexinFintech Holdings Ltd. News
Thursday, June 20, 2019 12:44 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's easy to match the overall market return by buying an index fund. While ...
Tuesday, May 28, 2019 05:00 PM
SHENZHEN, China, May 29, 2019 /PRNewswire/ -- LexinFintech Holdings Ltd. ("Lexin" or the "Company") (Nasdaq: LX), a leading fintech platform for educated young adults in China, today announced the ...
LX historical stock data
date open high low close volume
24/06/19 11.855 12.28 11.855 11.90 1,225,833
21/06/19 11.86 11.87 11.38 11.75 508,317
20/06/19 11.73 11.975 11.69 11.96 827,475
19/06/19 11.49 11.73 11.385 11.50 670,901
18/06/19 10.90 11.42 10.90 11.415 838,047
17/06/19 11.05 11.20 10.85 10.85 794,071
14/06/19 11.20 11.23 10.805 10.94 1,152,837
13/06/19 11.42 11.57 11.12 11.31 463,231
12/06/19 11.445 11.79 11.26 11.46 866,955
11/06/19 11.23 11.54 11.10 11.355 668,742
Quote Details
52wk Low:6.48
52wk High:14.66
Vol:1.23M
Avg Vol(3m):24.4M
1Y Chng:+8.58%
1M Chng:-4.42%
Add to Watch List