| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.33▲ | 6.33▲ | 5.99▲ | 6.04▲ |
| MA10 | 6.31▲ | 6.32▲ | 6.31▲ | 5.93▲ | 5.34▲ |
| MA20 | 6.32▲ | 6.33▲ | 6.21▲ | 5.95▲ | 4.04▲ |
| MA50 | 6.31▲ | 6.08▲ | 5.97▲ | 4.96▲ | 2.68▲ |
| MA100 | 6.31▲ | 5.98▲ | 5.98▲ | 3.71▲ | 2.46▲ |
| MA200 | 6.22▲ | 5.99▲ | 5.88▲ | 2.73▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | 0.001▲ | -0.044▼ | 0.223▲ |
| RSI | 66.508▲ | 61.154▲ | 66.216▲ | 66.174▲ | 77.517▲ |
| STOCH | 74.680 | 70.558 | 51.903 | 46.594 | 90.391▲ |
| WILL %R | 0.000▲ | 0.000▲ | -31.148 | -10.753▲ | -2.587▲ |
| CCI | 240.087▲ | 140.410▲ | 30.758 | 136.617▲ | 80.164 |
| CDL | $LX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 11, 2025 11:05 PM
LXP Industrial Trust (NYSE:LXP – Get Free Report)’s stock price reached a new 52-week low during trading on Friday . The company traded as low as $7.84 and last traded at $7.86, with a volume of ...
|
|
Thursday, January 09, 2025 04:00 PM
Lexin remains optimistic about its ongoing transformation strategies and has increased its dividend payout policy to 25% of net LexinFintech Holdings ( NASDAQ:LX ) Third Quarter 2024 Results Key ...
|
|
Wednesday, January 08, 2025 04:01 PM
SHENZHEN, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 6.38 | 6.395 | 6.18 | 6.39 | 2,106,073 |
| 14/01/25 | 6.11 | 6.49 | 6.10 | 6.26 | 3,609,629 |
| 13/01/25 | 5.61 | 5.99 | 5.58 | 5.90 | 2,106,918 |
| 10/01/25 | 5.80 | 5.81 | 5.605 | 5.65 | 1,386,940 |
| 08/01/25 | 5.72 | 5.835 | 5.66 | 5.76 | 1,069,180 |
| 07/01/25 | 5.81 | 5.82 | 5.56 | 5.80 | 2,037,711 |
| 06/01/25 | 6.22 | 6.27 | 5.855 | 5.89 | 2,007,401 |
| 03/01/25 | 5.795 | 6.19 | 5.735 | 6.10 | 2,135,299 |
| 02/01/25 | 5.81 | 5.84 | 5.60 | 5.77 | 1,605,789 |
| 31/12/24 | 5.95 | 5.99 | 5.75 | 5.80 | 1,759,695 |
|
|
||||
|
|
||||
|
|