LexinFintech Holdings Ltd. (LX) Stock Price

10.495 ▼ -0.035 (-0.33%)
Open: 10.35 Vol: 4.66M Day's range: 10.005 - 10.50 Mar 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.49▲ 10.49▲ 10.76▼ 11.13▼
MA10 10.50▼ 10.49▲ 10.49▲ 11.08▼ 10.42▲
MA20 10.50▼ 10.48▲ 10.54▼ 11.24▼ 9.64▲
MA50 10.48▲ 10.70▼ 10.91▼ 10.16▲ 11.49▼
MA100 10.46▲ 10.93▼ 11.36▼ 9.60▲ N/A    
MA200 10.60▼ 11.42▼ 10.89▼ 10.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.022▲ 0.022▲ -0.212▼ N/A    
RSI 54.009▲ 44.726▼ 36.192▼ 44.718▼ N/A    
STOCH 50.000     95.819▲ 85.696▲ 19.294▼ 70.977    
WILL %R -50.000     -9.259▲ -19.008▲ -79.794▼ -39.983    
CCI -42.424     54.492     28.861     -146.741▼ 36.235    
Latest Filters Detected On LX
CDL $LX Hammer Candlestick Pattern Detected Set Alert
LexinFintech Holdings Ltd. News
Monday, March 18, 2019 10:40 AM
BlackRock Global Funds - US Basic Value Fund is an open-end fund incorporated in Luxembourg. The Fund's objective is to maximize capital appreciation. The Fund invests primarily in equities of issuers ...
Friday, March 15, 2019 03:42 AM
NEW YORK, NY / ACCESSWIRE / March 14, 2019 / Lexinfintech Holdings Ltd. Sponsored ADR Class A (NASDAQ: LX) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be ...
Friday, March 15, 2019 03:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for LexinFintech with our free daily email newsletter: LexinFintech (NASDAQ:LX) and Synchrony Financial (NYSE:SYF) ...
LX historical stock data
date open high low close volume
18/03/19 10.35 10.50 10.005 10.495 4,663,123
15/03/19 10.51 10.615 10.39 10.53 2,349,357
14/03/19 11.97 12.00 10.32 10.39 1,919,854
13/03/19 11.25 11.2811 11.06 11.15 889,570
12/03/19 11.31 11.38 10.90 11.23 597,470
11/03/19 11.16 11.36 11.03 11.20 447,466
08/03/19 11.37 11.37 10.77 11.06 622,455
07/03/19 11.61 11.61 11.12 11.155 511,916
06/03/19 12.04 12.04 11.69 11.72 247,559
05/03/19 12.03 12.09 11.73 11.87 269,912
Quote Details
Bid:10.45
Ask:0.00
52wk Low:6.48
52wk High:18.34
Vol:4.66M
Avg Vol(3m):8.8M
1Y Chng:-18.89%
1M Chng:+3.81%
Add to Watch List