LexinFintech Holdings Ltd. (LX) Stock Price

8.99 ▲ +0.24 (+2.74%)
Open: 8.70 Vol: 157.24K Day's range: 8.65 - 9.015 Jan 15, 15:58 EST
IEX Real-Time Price
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▼ 8.94▲ 8.95▲ 8.89▲ 8.33▲
MA10 8.96▲ 8.94▲ 8.87▲ 8.48▲ 8.78▲
MA20 8.96▲ 8.87▲ 8.87▲ 8.13▲ 9.29▼
MA50 8.87▲ 8.73▲ 8.38▲ 8.89▲ 12.31▼
MA100 8.69▲ 8.17▲ 8.12▲ 9.59▼ N/A    
MA200 8.16▲ 8.06▲ 8.55▲ 11.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.017▼ 0.194▲ N/A    
RSI 57.489▲ 62.008▲ 65.097▲ 57.480▲ N/A    
STOCH 86.057▲ 72.124     94.084▲ 95.250▲ 44.064    
WILL %R -18.519▲ -6.849▲ -6.849▲ -1.253▲ -45.435    
CCI 75.626     85.305     89.289     84.880     -11.684    
Latest Filters Detected On LX
CDL $LX Engulfing Candlestick Pattern Detected Set Alert
BREAK $LX Price Breaks 10 Days High Set Alert
BREAK $LX Price Breaks 20 Days High Set Alert
MA $LX Price Crossed Above MA(50) Set Alert
LexinFintech Holdings Ltd. News
LX historical stock data
date open high low close volume
15/01/19 8.70 9.015 8.65 8.99 157,244
14/01/19 8.81 8.88 8.63 8.75 66,711
11/01/19 8.92 8.97 8.66 8.96 119,536
10/01/19 8.80 8.95 8.7077 8.95 67,198
09/01/19 8.69 8.98 8.61 8.82 203,503
08/01/19 8.57 8.66 8.28 8.59 84,977
07/01/19 8.20 8.55 8.20 8.49 171,264
04/01/19 7.74 8.24 7.7215 8.18 514,773
03/01/19 7.30 7.90 7.27 7.62 243,507
02/01/19 7.15 7.50 7.05 7.42 143,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.48
52wk High:20.00
Vol:157.24K
Avg Vol(3m):6.2M
1Y Chng:-43.35%
1M Chng:-5.47%
Add to Watch List