LexinFintech Holdings Ltd (LX) Stock Price

6.715 ▼ -0.185 (-2.68%)
Open: 6.88 Vol: 1.07M Day's range: 6.685 - 6.95 Sep 18, 12:35 EDT
IEX Real-Time Price
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▲ 6.76▼ 6.80▼ 7.25▼ 7.43▼
MA10 6.71▲ 6.82▼ 6.88▼ 7.10▼ 8.18▼
MA20 6.75▼ 6.90▼ 7.10▼ 7.49▼ 8.88▼
MA50 6.83▼ 7.32▼ 7.16▼ 8.62▼ 10.43▼
MA100 6.91▼ 7.16▼ 7.26▼ 9.04▼ 10.58▼
MA200 7.11▼ 7.32▼ 7.85▼ 10.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.047▼ 0.020▲ N/A    
RSI 39.764▼ 29.991▼ 28.205▼ 37.791▼ N/A    
STOCH 20.238     23.455     11.266▼ 45.240     7.963▼
WILL %R -57.143     -90.476▼ -95.122▼ -83.841▼ -96.209▼
CCI -25.528     -131.282▼ -149.893▼ -88.232     -93.873    
Latest Filters Detected On LX
CDL $LX Doji Candlestick Pattern Detected Set Alert
MA $LX Price Crossed Above MA(13) Set Alert
LexinFintech Holdings Ltd News
Wednesday, September 16, 2020 12:07 PM
An investor who purchased shares of LexinFintech Holdings Ltd NASDAQ LX filed a lawsuit over alleged violations of Federal Securities Laws by LexinFintech Holdings Ltd Investors who purchased shares ...
Friday, September 11, 2020 09:36 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of persons and entities that purchased or otherwise acquired LexinFintech Holdings Ltd ...
Wednesday, September 09, 2020 09:39 AM
An investigation for investors in LexinFintech Holdings Ltd. (NASDAQ:LX) shares over potential securities laws violations by LexinFintech Holdings Ltd. was announced. This press release was orginally ...
LX historical stock data
date open high low close volume
18/09/20 6.88 6.95 6.685 6.715 1,072,366
17/09/20 6.95 7.14 6.865 6.90 2,141,703
16/09/20 7.67 7.73 6.95 7.01 4,165,159
15/09/20 7.66 8.09 7.44 7.78 2,548,500
14/09/20 7.10 8.025 6.96 7.86 2,893,986
11/09/20 6.63 6.96 6.63 6.81 995,005
10/09/20 6.98 7.0031 6.45 6.54 1,670,347
09/09/20 7.30 7.334 6.93 6.96 1,200,231
08/09/20 6.85 7.49 6.85 7.28 1,411,530
04/09/20 7.04 7.235 6.60 7.12 1,602,312
Quote Details
52wk Low:6.45
52wk High:16.93
Vol:1.07M
Avg Vol(3m):39M
1Y Chng:-21.55%
1M Chng:-21.09%
Add to Watch List