| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.76▼ | 6.80▼ | 7.25▼ | 7.43▼ |
| MA10 | 6.71▲ | 6.82▼ | 6.88▼ | 7.10▼ | 8.18▼ |
| MA20 | 6.75▼ | 6.90▼ | 7.10▼ | 7.49▼ | 8.88▼ |
| MA50 | 6.83▼ | 7.32▼ | 7.16▼ | 8.62▼ | 10.43▼ |
| MA100 | 6.91▼ | 7.16▼ | 7.26▼ | 9.04▼ | 10.58▼ |
| MA200 | 7.11▼ | 7.32▼ | 7.85▼ | 10.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.047▼ | 0.020▲ | N/A |
| RSI | 39.764▼ | 29.991▼ | 28.205▼ | 37.791▼ | N/A |
| STOCH | 20.238 | 23.455 | 11.266▼ | 45.240 | 7.963▼ |
| WILL %R | -57.143 | -90.476▼ | -95.122▼ | -83.841▼ | -96.209▼ |
| CCI | -25.528 | -131.282▼ | -149.893▼ | -88.232 | -93.873 |
|
Wednesday, September 16, 2020 12:07 PM
An investor who purchased shares of LexinFintech Holdings Ltd NASDAQ LX filed a lawsuit over alleged violations of Federal Securities Laws by LexinFintech Holdings Ltd Investors who purchased shares ...
|
|
Friday, September 11, 2020 09:36 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of persons and entities that purchased or otherwise acquired LexinFintech Holdings Ltd ...
|
|
Wednesday, September 09, 2020 09:39 AM
An investigation for investors in LexinFintech Holdings Ltd. (NASDAQ:LX) shares over potential securities laws violations by LexinFintech Holdings Ltd. was announced. This press release was orginally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 6.88 | 6.95 | 6.685 | 6.715 | 1,072,366 |
| 17/09/20 | 6.95 | 7.14 | 6.865 | 6.90 | 2,141,703 |
| 16/09/20 | 7.67 | 7.73 | 6.95 | 7.01 | 4,165,159 |
| 15/09/20 | 7.66 | 8.09 | 7.44 | 7.78 | 2,548,500 |
| 14/09/20 | 7.10 | 8.025 | 6.96 | 7.86 | 2,893,986 |
| 11/09/20 | 6.63 | 6.96 | 6.63 | 6.81 | 995,005 |
| 10/09/20 | 6.98 | 7.0031 | 6.45 | 6.54 | 1,670,347 |
| 09/09/20 | 7.30 | 7.334 | 6.93 | 6.96 | 1,200,231 |
| 08/09/20 | 6.85 | 7.49 | 6.85 | 7.28 | 1,411,530 |
| 04/09/20 | 7.04 | 7.235 | 6.60 | 7.12 | 1,602,312 |
|
|
||||
|
|
||||
|
|