| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.28▲ | 7.21▲ | 7.17▲ | 7.17▲ |
| MA10 | 7.35▼ | 7.16▲ | 7.11▲ | 7.25▲ | 7.59▼ |
| MA20 | 7.31▲ | 7.09▲ | 7.13▲ | 7.25▲ | 8.27▼ |
| MA50 | 7.18▲ | 7.15▲ | 7.31▲ | 7.74▼ | 5.78▲ |
| MA100 | 7.10▲ | 7.31▲ | 7.21▲ | 8.32▼ | 3.84▲ |
| MA200 | 7.13▲ | 7.22▲ | 7.30▲ | 6.47▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.042▲ | 0.041▲ | 0.031▲ | -0.321▼ |
| RSI | 61.894▲ | 70.148▲ | 62.352▲ | 49.057▼ | 50.513▲ |
| STOCH | 80.364▲ | 88.741▲ | 64.900 | 43.527 | 22.019 |
| WILL %R | -37.931 | -12.088▲ | -12.088▲ | -44.000 | -76.160▼ |
| CCI | 22.830 | 135.672▲ | 163.565▲ | 13.391 | -54.424 |
|
Thursday, July 03, 2025 08:45 AM
NEW YORK, NY / ACCESS Newswire / July 3, 2025 / Recently, Li Li, Founding Partner of Next Capital, was honored as one of Caijing Magazine's "Top 50 Global Chinese Venture Capitalists". Awarded by ...
|
|
Tuesday, July 01, 2025 05:00 PM
View the latest LX Holdings Corp. (383800) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Tuesday, July 01, 2025 06:14 AM
LexinFintech Holdings had a lackluster Q1, yet net income displays as it grew by triple digits YoY. Click here to find out why I rate LX stock is a Strong Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.95 | 7.395 | 6.94 | 7.34 | 1,821,139 |
| 02/07/25 | 7.15 | 7.22 | 6.955 | 6.98 | 1,942,522 |
| 01/07/25 | 7.205 | 7.33 | 7.03 | 7.05 | 2,335,354 |
| 30/06/25 | 7.13 | 7.231 | 6.95 | 7.21 | 2,556,659 |
| 27/06/25 | 7.42 | 7.44 | 7.24 | 7.29 | 905,285 |
| 26/06/25 | 7.69 | 7.69 | 7.43 | 7.455 | 1,073,866 |
| 25/06/25 | 7.70 | 7.78 | 7.31 | 7.67 | 2,331,328 |
| 24/06/25 | 7.27 | 7.5589 | 7.245 | 7.49 | 1,673,721 |
| 23/06/25 | 6.94 | 7.175 | 6.8505 | 7.13 | 2,023,597 |
| 20/06/25 | 6.96 | 6.96 | 6.78 | 6.91 | 5,542,378 |
|
|
||||
|
|
||||
|
|