| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▲ | 24.51▼ | 24.55▼ | 24.29▲ | 24.74▼ |
| MA10 | 24.45▼ | 24.58▼ | 24.51▼ | 24.30▲ | 25.80▼ |
| MA20 | 24.53▼ | 24.55▼ | 24.48▼ | 24.61▼ | 25.36▼ |
| MA50 | 24.52▼ | 24.38▲ | 24.32▲ | 25.92▼ | 22.14▲ |
| MA100 | 24.44▼ | 24.33▲ | 24.12▲ | 25.30▼ | N/A |
| MA200 | 24.34▲ | 24.20▲ | 25.10▼ | 22.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.009▼ | 0.076▲ | -0.443▼ |
| RSI | 42.506▼ | 46.376▼ | 50.558▲ | 45.558▼ | 50.628▲ |
| STOCH | 28.751 | 21.985 | 43.435 | 57.280 | 30.187 |
| WILL %R | -64.063 | -78.899▼ | -78.899▼ | -35.371 | -77.183▼ |
| CCI | -70.854 | -144.480▼ | -114.410▼ | 108.119▲ | -99.391 |
| CDL | $ASIC Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 04:21 PM
Nvidia Corporation (NVDA) shares have looked defective over the past year, despite it still being the most important piece of the AI trade. This week, the entire market is slowing down to watch the Q2 ...
|
|
Tuesday, July 14, 2026 07:38 AM
MicroVision (NASDAQ:MVIS) has launched MicroVision Semiconductor, a dedicated semiconductor business that expands its in-house ASIC development and mixed-signal design capabilities while supporting ...
|
|
Tuesday, July 14, 2026 04:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.50 | 25.10 | 24.315 | 24.40 | 42,625 |
| 12/11/26 | 24.56 | 24.96 | 24.295 | 24.39 | 43,305 |
| 11/11/26 | 24.44 | 24.55 | 24.10 | 24.35 | 48,488 |
| 10/11/26 | 24.16 | 24.39 | 23.3001 | 24.36 | 46,459 |
| 09/11/26 | 24.39 | 24.605 | 23.38 | 23.95 | 49,154 |
| 06/11/26 | 24.24 | 24.515 | 23.98 | 24.10 | 83,594 |
| 05/11/26 | 24.50 | 25.025 | 24.14 | 24.58 | 68,698 |
| 04/11/26 | 24.53 | 24.73 | 24.31 | 24.46 | 74,493 |
| 03/11/26 | 24.37 | 24.70 | 24.04 | 24.11 | 76,468 |
| 02/11/26 | 23.98 | 24.36 | 23.77 | 24.30 | 68,309 |
|
|
||||
|
|
||||
|
|