Ategrity Specialty Insurance Company Holdings (ASIC) Stock Price

24.70 ▼ -0.37 (-1.48%)
Open: 25.45 Vol: 76.5K Day's range: 24.52 - 25.45 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.77▲ 24.72▲ 24.82▼ 23.98▲
MA10 24.74▲ 24.78▼ 24.87▼ 24.66▲ 23.51▲
MA20 24.76▲ 24.89▼ 24.83▼ 24.31▲ 21.85▲
MA50 24.91▼ 24.87▼ 24.93▼ 23.25▲ 20.35▲
MA100 24.89▼ 24.85▼ 24.65▲ 21.63▲ N/A    
MA200 24.97▼ 24.51▲ 24.20▲ 20.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.022▼ -0.025▼ -0.027▼ 0.340▲
RSI 48.562▼ 48.187▼ 48.843▼ 54.189▲ 61.993▲
STOCH 42.981     24.501     22.687     66.537     71.483    
WILL %R -44.118     -75.641▼ -67.816     -44.521     -18.118▲
CCI -7.625     -53.826     -88.716     30.719     89.034    
Latest Filters Detected On ASIC
MA $ASIC Price Crossed Below MA(7) Set Alert
CDL $ASIC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ategrity Specialty Insurance Company Holdings News
Saturday, July 11, 2026 05:34 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Thursday, July 09, 2026 10:12 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Tuesday, June 02, 2026 12:43 AM
Hyperscalers are designing and building custom chips with Broadcom to lower computing costs and improve efficiency. Application-specific integrated circuits (ASICs) thrive in repetitive, specialized, ...
ASIC historical stock data
date open high low close volume
14/08/26 25.45 25.45 24.52 24.70 76,498
13/08/26 24.54 25.35 24.54 25.07 47,729
12/08/26 24.94 25.59 24.41 24.48 47,264
11/08/26 24.89 25.51 24.6098 25.02 58,246
10/08/26 24.90 25.27 24.39 24.84 35,907
07/08/26 25.50 25.55 24.685 24.78 32,345
06/08/26 25.03 25.47 24.79 25.38 41,657
05/08/26 23.93 25.32 23.93 24.59 62,724
04/08/26 24.12 24.12 23.10 23.89 69,412
03/08/26 23.97 24.53 23.82 23.90 47,458
Quote Details
52wk Low:16.35
52wk High:26.00
Vol:76.5K
Avg Vol(3m):1.3M
1Y Chng:+11.01%
1M Chng:-1.12%
Add to Watch List