Ategrity Specialty Insurance Company Holdings (ASIC) Stock Price

24.04 ▼ -0.52 (-2.12%)
Open: 24.58 Vol: 57.54K Day's range: 23.99 - 24.74 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▼ 24.29▼ 24.35▼ 23.14▲ 22.00▲
MA10 24.29▼ 24.38▼ 24.43▼ 22.22▲ 20.93▲
MA20 24.39▼ 24.39▼ 23.97▲ 21.26▲ 20.73▲
MA50 24.45▼ 23.19▲ 22.60▲ 20.51▲ 19.98▲
MA100 23.89▲ 22.35▲ 21.79▲ 20.29▲ N/A    
MA200 22.76▲ 21.52▲ 21.00▲ 19.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.124▼ -0.079▼ 0.355▲ 0.425▲
RSI 31.562▼ 50.008▲ 59.243▲ 70.499▲ 64.944▲
STOCH 4.591▼ 21.154     44.881     76.466     57.811    
WILL %R -100.000▼ -100.000▼ -79.412▼ -17.845▲ -12.561▲
CCI -121.075▼ -181.603▼ -130.727▼ 182.515▲ 278.529▲
Latest Filters Detected On ASIC
RSI&STOCH $ASIC Overbought RSI + Stochastic Set Alert
Ategrity Specialty Insurance Company Holdings News
Tuesday, June 30, 2026 03:07 PM
Marvell Technology and Broadcom are poised for solid growth in the future, driven by strong demand for custom AI processors.
Tuesday, June 09, 2026 08:57 AM
Shares of Qualcomm (NASDAQ:QCOM) are down 8% to $201 in Tuesday morning trading, while Marvell Technology (NASDAQ:MRVL) shares are off 10% to $260. The catalyst centers on news that ByteDance is ...
Monday, June 08, 2026 05:49 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the 14 AI Stocks Making Headlines on Wall Street: Qualcomm, Microsoft, and More. On June 2, HSBC analyst Frank Lee raised the price target on Broadcom Inc.
ASIC historical stock data
date open high low close volume
30/06/26 24.58 24.74 23.99 24.04 57,542
29/06/26 23.41 24.81 23.41 24.56 121,652
26/06/26 21.44 23.68 21.245 23.68 345,483
25/06/26 21.76 21.76 20.90 21.42 74,982
24/06/26 21.71 22.60 21.54 22.00 72,617
23/06/26 21.54 22.09 21.11 21.58 39,232
22/06/26 21.11 21.9538 21.11 21.44 42,196
18/06/26 21.04 21.2815 20.825 21.16 71,050
17/06/26 21.22 21.22 20.675 21.01 42,244
16/06/26 20.93 21.34 20.78 21.28 64,460
Quote Details
52wk Low:16.35
52wk High:24.81
Vol:57.54K
Avg Vol(3m):1.5M
1Y Chng:+16.14%
1M Chng:+16.93%
Add to Watch List