Ategrity Specialty Insurance Company Holdings (ASIC) Stock Price

19.83 ▲ +0.38 (+1.95%)
Open: 19.40 Vol: 37.81K Day's range: 19.40 - 20.13 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▼ 19.87▼ 19.91▼ 19.48▲ 20.17▼
MA10 19.89▼ 19.90▼ 19.77▲ 19.45▲ 19.95▼
MA20 19.87▼ 19.70▲ 19.59▲ 19.87▼ 19.66▲
MA50 19.65▲ 19.49▲ 19.56▲ 19.97▼ N/A    
MA100 19.50▲ 19.56▲ 19.70▲ 19.74▲ N/A    
MA200 19.52▲ 19.82▲ 20.18▼ 19.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.013▲ 0.040▲ -0.012▼ 0.068▲
RSI 53.289▲ 56.693▲ 56.193▲ 50.068▲ 49.353▼
STOCH 32.419     59.692     83.229▲ 26.625     39.078    
WILL %R -100.000▼ -30.000     -30.000     -73.982     -56.772    
CCI -83.871     29.124     44.496     9.571     -43.997    
Latest Filters Detected On ASIC
RSI $ASIC RSI(14) Crossed Above 50 Set Alert
MA $ASIC Price Crossed Above MA(200) Set Alert
MA $ASIC Price Crossed Above MA(13) Set Alert
MA $ASIC Price Crossed Above MA(7) Set Alert
Ategrity Specialty Insurance Company Holdings News
Ategrity Specialty Q1 Earnings Call Highlights
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Ategrity Specialty Insurance Co Holdings (ASIC) Q1 2026 Earnings Call Highlights: Record ...
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ForwardEdge ASIC Selects BrainChip’s Neuromorphic Computing for Future ASICs
Wednesday, March 18, 2026 06:00 AM
LAGUNA HILLS, Calif.--(BUSINESS WIRE)-- BrainChip Holdings Ltd. (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a leading developer of ultra-low-power, fully digital, event-based neuromorphic AI, today ...
ASIC historical stock data
date open high low close volume
15/05/26 19.40 20.13 19.40 19.83 37,807
14/05/26 19.44 19.71 19.27 19.45 41,795
13/05/26 19.15 19.58 19.12 19.37 77,433
12/05/26 19.30 19.58 19.05 19.39 55,892
11/05/26 19.69 19.805 19.34 19.35 38,223
08/05/26 19.48 19.82 19.25 19.67 70,754
07/05/26 19.57 20.2827 19.40 19.43 60,752
06/05/26 19.76 20.25 19.58 19.62 79,412
05/05/26 19.72 20.14 19.25 19.25 68,179
04/05/26 19.75 20.73 19.15 19.16 129,915
Quote Details
52wk Low:16.35
52wk High:23.89
Vol:37.81K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-2.51%
Add to Watch List
More Information
Index N/A
Market Cap. 934.24M