AXIS Capital Holdings Limited (AXS) Stock Price

42.91 ▼ -0.21 (-0.49%)
Open: 42.60 Vol: 343.7K Day's range: 42.42 - 43.13 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.90▲ 42.89▲ 42.84▲ 43.46▼ 46.49▼
MA10 42.96▼ 42.78▲ 42.89▲ 44.76▼ 44.86▼
MA20 42.88▲ 42.96▼ 43.09▼ 46.21▼ 42.09▲
MA50 42.81▲ 43.36▼ 44.37▼ 44.50▼ 49.10▼
MA100 42.89▲ 44.51▼ 45.35▼ 41.89▲ 53.71▼
MA200 43.05▼ 45.59▼ 46.11▼ 46.91▼ 55.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.059▲ 0.073▲ -0.598▼ 1.016▲
RSI 53.277▲ 46.756▼ 41.358▼ 36.798▼ 46.854▼
STOCH 31.392     69.665     28.718     16.670▼ 72.364    
WILL %R -60.000     -40.299     -55.380     -89.102▼ -53.403    
CCI -2.724     86.647     6.422     -141.009▼ 8.596    
Latest Filters Detected On AXS
CDL $AXS Engulfing Candlestick Pattern Detected Set Alert
BREAK $AXS Price Breaks 30 Days Low Set Alert
BBANDS $AXS Bollinger Bands Contracting Set Alert
AXIS Capital Holdings Limited News
Sunday, September 27, 2020 05:51 AM
It looks like AXIS Capital Holdings Limited (NYSE:AXS) is about to go ex-dividend in the next three days. This ...
Friday, September 25, 2020 12:29 AM
Axis Capital Holdings Limited (NYSE:AXS) has earned a consensus recommendation of “Hold” from the seven analysts that are covering the stock, MarketBeat.com reports. One equities research analyst has ...
Thursday, September 24, 2020 10:01 PM
Axis Capital Holdings Limited (NYSE:AXS) has earned a consensus recommendation of “Hold” from the seven research firms that are currently covering the company, Marketbeat.com reports. One investment ...
AXS historical stock data
date open high low close volume
25/09/20 42.60 43.13 42.42 42.91 343,700
24/09/20 42.57 43.81 42.17 43.12 509,000
23/09/20 44.06 44.62 42.77 42.78 849,100
22/09/20 44.34 45.04 43.88 44.01 782,300
21/09/20 45.75 46.1909 43.70 44.48 1,140,774
18/09/20 46.10 46.86 46.00 46.50 1,505,681
17/09/20 45.60 46.34 45.23 46.05 599,200
16/09/20 45.58 46.48 45.32 46.11 705,400
15/09/20 46.32 46.42 45.50 45.55 390,200
14/09/20 45.95 46.21 45.38 46.08 615,100
Quote Details
52wk Low:31.82
52wk High:67.25
Vol:343.7K
Avg Vol(3m):18.5M
1Y Chng:-31.58%
1M Chng:-6.72%
Add to Watch List