Axis Capital Holdings Limited (AXS) Stock Price

57.22 ▼ -0.76 (-1.31%)
Open: 56.555 Vol: 1.28M Day's range: 56.15 - 57.45 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.32▼ 57.25▼ 57.22▼ 57.32▼ 56.19▲
MA10 57.32▼ 57.24▼ 57.51▼ 57.05▲ 56.39▲
MA20 57.25▼ 57.52▼ 57.71▼ 56.13▲ 55.11▲
MA50 57.25▼ 57.43▼ 57.24▼ 56.34▲ 55.80▲
MA100 57.44▼ 57.21▲ 56.53▲ 55.02▲ 55.60▲
MA200 57.59▼ 56.41▲ 56.15▲ 55.64▲ 55.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ -0.119▼ 0.187▲ 0.203▲
RSI 46.720▼ 45.682▼ 45.629▼ 57.201▲ 55.858▲
STOCH 51.379     70.855     46.995     73.746     55.325    
WILL %R -90.476▼ -50.463     -54.274     -35.457     -19.572▲
CCI -131.559▼ 27.627     -50.841     37.680     107.431▲
Latest Filters Detected On AXS
GAP $AXS Open Gap Down %2 Set Alert
Axis Capital Holdings Limited News
Thursday, April 25, 2019 09:28 AM
In this article, we use hedge fund filing data to analyze Axis Capital Holdings Limited (NYSE:AXS). Axis Capital Holdings Limited (NYSE:AXS) investors should be aware of an increase in hedge fund ...
Friday, April 19, 2019 05:00 PM
AXS.PE AXIS Capital Holdings Ltd. Dep. Pfd. (Rep. 1/100th Share Pfd. Series E) NYSE AXS AXIS Capital Holdings Ltd. NYSE AXS AXIS Capital Holdings Ltd. NYSE AFBIX Access Flex Bear High Yield ...
Thursday, April 18, 2019 12:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Axis Capital with our free daily email newsletter: Two Sigma Advisers LP bought a new position in shares of ...
AXS historical stock data
date open high low close volume
25/04/19 56.555 57.45 56.15 57.22 1,277,753
24/04/19 57.77 58.50 57.735 57.98 631,813
23/04/19 56.82 57.86 56.795 57.72 780,194
22/04/19 56.79 57.18 56.50 56.71 273,216
18/04/19 56.83 57.51 56.62 56.99 738,508
17/04/19 57.07 57.07 56.33 56.73 439,259
16/04/19 57.19 57.50 57.09 57.17 433,716
15/04/19 56.71 57.075 56.63 56.90 401,718
12/04/19 56.54 56.81 56.52 56.75 623,472
11/04/19 55.63 56.34 55.63 56.29 467,835
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.27
52wk High:59.563
Vol:1.28M
Avg Vol(3m):10.8M
1Y Chng:+0.23%
1M Chng:+0.42%
Add to Watch List