| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.23▼ | 96.24▼ | 96.29▼ | 97.24▼ | 99.41▼ |
| MA10 | 96.37▼ | 96.36▼ | 97.05▼ | 98.29▼ | 101.39▼ |
| MA20 | 96.32▼ | 97.15▼ | 97.00▼ | 100.50▼ | 98.42▼ |
| MA50 | 96.40▼ | 96.91▼ | 97.56▼ | 101.40▼ | 90.45▲ |
| MA100 | 97.08▼ | 97.67▼ | 99.72▼ | 98.18▼ | 76.05▲ |
| MA200 | 97.06▼ | 99.99▼ | 101.48▼ | 92.45▲ | 65.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.132▼ | -0.111▼ | -0.556▼ | -1.052▼ |
| RSI | 36.056▼ | 37.223▼ | 39.337▼ | 38.541▼ | 49.462▼ |
| STOCH | 40.121 | 14.436▼ | 8.966▼ | 12.351▼ | 38.878 |
| WILL %R | -97.015▼ | -99.338▼ | -99.338▼ | -99.761▼ | -70.294 |
| CCI | -151.487▼ | -81.740 | -99.559 | -91.097 | -76.875 |
| MA | $AXS Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 12:50 PM
Most readers would already know that AXIS Capital Holdings' (NYSE:AXS) stock increased by 7.3% over the past three months. Since the market usually pay for a company’s long-term financial health, we ...
|
|
Wednesday, July 09, 2025 09:09 AM
Axis Capital (AXS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
|
Friday, July 04, 2025 12:23 AM
Axsome Therapeutics Inc. (NASDAQ:AXSM) ranks among the 30 stocks expected to beat the market by 20 percentage points this year. Piper Sandler analysts maintained their $148 price target for Axsome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 97.99 | 98.365 | 95.93 | 95.95 | 497,932 |
| 14/07/25 | 96.37 | 98.97 | 96.24 | 98.94 | 697,392 |
| 11/07/25 | 96.50 | 97.02 | 95.94 | 96.20 | 347,231 |
| 10/07/25 | 97.88 | 97.88 | 96.21 | 97.04 | 917,778 |
| 09/07/25 | 99.04 | 99.32 | 97.83 | 98.06 | 587,504 |
| 08/07/25 | 97.93 | 98.87 | 97.355 | 98.36 | 867,683 |
| 07/07/25 | 99.45 | 99.99 | 97.73 | 98.61 | 710,231 |
| 03/07/25 | 98.24 | 99.33 | 98.00 | 99.11 | 566,388 |
| 02/07/25 | 102.11 | 102.12 | 97.75 | 98.23 | 826,750 |
| 01/07/25 | 103.94 | 104.31 | 102.42 | 102.44 | 1,263,003 |
|
|
||||
|
|
||||
|
|