AXIS Capital Holdings Limited (AXS) Stock Price

52.06 ▼ -1.43 (-2.67%)
Open: 53.51 Vol: 1.11M Day's range: 51.67 - 53.525 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.06▲ 52.06▲ 52.17▲ 53.06▼ 56.29▼
MA10 51.99▲ 52.34▼ 52.85▼ 53.85▼ 58.66▼
MA20 51.98▲ 53.00▼ 53.71▼ 56.78▼ 57.25▼
MA50 52.26▼ 53.76▼ 53.55▼ 58.93▼ 55.42▼
MA100 52.84▼ 53.66▼ 55.54▼ 57.20▼ 54.08▼
MA200 53.66▼ 55.86▼ 58.55▼ 55.14▼ 53.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.089▼ -0.229▼ -0.426▼ -0.765▼
RSI 55.150▲ 31.745▼ 36.205▼ 35.125▼ 40.269▼
STOCH 65.347     9.440▼ 8.445▼ 26.605     40.095    
WILL %R 0.000▲ -80.282▼ -86.709▼ -94.189▼ -95.746▼
CCI 165.823▲ -79.794     -101.710▼ -92.197     -105.381▼
Latest Filters Detected On AXS
MA $AXS Price Crossed Below MA(7) Set Alert
CDL $AXS Engulfing Candlestick Pattern Detected Set Alert
CDL $AXS Marubozu Candlestick Pattern Detected Set Alert
AXIS Capital Holdings Limited News
Thursday, March 23, 2023 04:40 AM
U.S. equity rose Thursday as the market rebounded from a steep selloff following the latest policy update from the Federal Reserve.
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 08:45 AM
A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the ...
AXS historical stock data
date open high low close volume
23/03/23 53.51 53.525 51.67 52.06 1,112,630
22/03/23 55.00 55.00 53.33 53.49 442,516
21/03/23 54.41 55.10 53.78 54.84 528,400
20/03/23 52.23 54.25 51.73 53.22 631,658
17/03/23 54.49 54.49 51.53 51.70 1,106,755
16/03/23 52.75 55.84 52.44 54.96 806,095
15/03/23 53.49 53.83 51.65 52.86 812,430
14/03/23 55.14 55.48 54.18 54.98 1,117,300
13/03/23 55.33 55.84 53.48 54.00 824,402
10/03/23 56.84 57.13 55.99 56.39 634,896
Quote Details
52wk Low:48.32
52wk High:63.99
Vol:1.11M
Avg Vol(3m):10.7M
1Y Chng:-10.24%
1M Chng:-17.12%
Add to Watch List