AXIS Capital Holdings Limited (AXS) Stock Price

36.01 ▼ -2.64 (-6.83%)
Open: 36.70 Vol: 828.3K Day's range: 35.55 - 37.29 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.90▲ 36.03▲ 36.22▼ 38.18▼ 41.97▼
MA10 35.89▲ 36.33▼ 36.86▼ 38.01▼ 52.19▼
MA20 35.86▲ 36.91▼ 37.46▼ 41.66▼ 56.01▼
MA50 36.21▼ 37.62▼ 38.13▼ 54.26▼ 59.28▼
MA100 36.75▼ 37.96▼ 37.99▼ 56.86▼ 57.54▼
MA200 37.41▼ 38.53▼ 47.20▼ 59.73▼ 57.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.077▼ -0.193▼ 0.416▲ -2.958▼
RSI 52.257▲ 36.772▼ 37.415▼ 31.141▼ 17.539▼
STOCH 62.778     22.794     13.657▼ 57.956     12.704▼
WILL %R -21.212▲ -83.801▼ -83.801▼ -67.317     -87.798▼
CCI 147.770▲ -98.603     -95.875     -72.056     -134.032▼
Latest Filters Detected On AXS
CDL $AXS Doji Candlestick Pattern Detected Set Alert
MA $AXS Price Crossed Above MA(7) Set Alert
MACD $AXS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AXS RSI(14) Crossed Below 50 Set Alert
AXIS Capital Holdings Limited News
Thursday, March 26, 2020 01:48 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Axis Capital Holdings Limited (NYSE:AXS). So, why do we pay attention to ...
Thursday, March 26, 2020 03:53 AM
AXIS Capital Holdings Limited (NYSE:AXS) stock is about to trade ex-dividend in 3 days time. You can purchase shares before the 30th of March in order to receive the dividend, which the company will ...
Thursday, March 26, 2020 03:21 AM
AXIS Capital Holdings Limited (NYSE:AXS) stock is about to trade ex-dividend in 3 days time. You can purchase shares before the 30th of March in order to receive the dividend, which the company will ...
AXS historical stock data
date open high low close volume
01/04/20 36.70 37.29 35.55 36.01 828,300
31/03/20 38.38 38.76 37.48 38.65 1,163,100
30/03/20 37.85 39.00 37.00 38.54 1,078,580
27/03/20 37.72 39.25 37.01 38.25 732,300
26/03/20 38.38 40.25 37.35 39.44 1,063,500
25/03/20 39.28 39.77 37.46 37.64 1,372,800
24/03/20 37.34 39.95 37.16 39.06 562,200
23/03/20 37.17 37.88 34.72 35.66 718,500
20/03/20 39.18 40.44 36.59 38.16 2,049,344
19/03/20 35.16 41.27 34.93 38.70 1,132,982
Quote Details
52wk Low:31.82
52wk High:67.51
Vol:828.3K
Avg Vol(3m):9.9M
1Y Chng:-36.50%
1M Chng:-42.65%
Add to Watch List