AXIS Capital Holdings Limited (AXS) Stock Price

55.44 ▼ -0.25 (-0.45%)
Open: 55.90 Vol: 4.32K Day's range: 55.44 - 55.90 Jul 06, 09:40 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.70▼ 55.44▼ 55.28▲ 56.51▼ 56.30▼
MA10 55.64▼ 55.05▲ 55.61▼ 56.51▼ 56.84▼
MA20 55.50▼ 55.74▼ 56.32▼ 56.14▼ 56.57▼
MA50 55.03▲ 56.43▼ 56.88▼ 56.77▼ 53.94▲
MA100 55.57▼ 56.71▼ 55.89▼ 56.44▼ 51.87▲
MA200 56.30▼ 55.88▼ 56.68▼ 54.39▲ 53.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.073▲ -0.105▼ 0.039▲ -0.288▼
RSI 51.436▲ 44.087▼ 41.846▼ 45.264▼ 48.914▼
STOCH 73.581     70.483     22.964     54.901     42.208    
WILL %R -79.310▼ -54.881     -68.485     -62.197     -72.418    
CCI -49.384     75.628     -29.330     -22.649     -108.273▼
Latest Filters Detected On AXS
BREAK $AXS Price Breaks 20 Days High Set Alert
MA $AXS Price Crossed Above MA(13) Set Alert
AXIS Capital Holdings Limited News
Tuesday, July 05, 2022 08:47 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Tuesday, July 05, 2022 08:42 AM
Whatever stage your interest in the metaverse is in, here are some ways for you to either dive in or at least stick a tentative toe in the water. Emergen Research estimates that the metaverse could ...
Monday, July 04, 2022 06:00 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
AXS historical stock data
date open high low close volume
06/07/22 55.90 55.90 55.44 55.44 4,324
05/07/22 56.82 56.84 54.40 55.69 375,200
01/07/22 56.92 57.72 56.35 57.72 356,422
30/06/22 56.22 57.56 55.85 57.09 539,400
29/06/22 57.13 57.17 56.59 56.63 301,300
28/06/22 57.99 58.78 57.13 57.24 340,900
27/06/22 57.61 57.96 57.11 57.56 240,300
24/06/22 55.50 57.85 55.32 57.69 826,000
23/06/22 55.17 55.45 54.40 55.11 303,500
22/06/22 54.63 55.06 54.28 54.94 217,470
Quote Details
52wk Low:44.53
52wk High:61.39
Vol:4.32K
Avg Vol(3m):7.7M
1Y Chng:+12.94%
1M Chng:-1.91%
Add to Watch List