Axis Capital Holdings Limited (AXS) Stock Price

65.14 ▼ -0.01 (-0.02%)
Open: 65.34 Vol: 516.4K Day's range: 64.92 - 65.92 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.07▲ 65.12▼ 65.36▼ 65.05▲ 63.68▲
MA10 65.07▲ 65.46▼ 65.36▼ 64.55▲ 61.90▲
MA20 65.09▲ 65.40▼ 65.33▼ 63.48▲ 60.26▲
MA50 65.45▼ 65.20▼ 64.74▲ 61.49▲ 57.29▲
MA100 65.38▼ 64.70▲ 64.05▲ 59.61▲ 55.59▲
MA200 65.24▼ 64.00▲ 62.50▲ 57.19▲ 56.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.086▼ -0.077▼ 0.098▲ 0.471▲
RSI 39.939▼ 42.203▼ 49.060▼ 66.209▲ 73.010▲
STOCH 73.860     28.410     51.202     78.355     84.627▲
WILL %R -15.000▲ -81.915▼ -82.011▼ -18.978▲ -9.714▲
CCI 101.035▲ -80.078     -102.889▼ 123.312▲ 160.606▲
Latest Filters Detected On AXS
CDL $AXS Matching Low Candlestick Pattern Detected Set Alert
Axis Capital Holdings Limited News
Wednesday, August 14, 2019 07:53 AM
AXIS Re, the reinsurance business segment of AXIS Capital Holdings Limited ("AXIS Capital") (NYSE: AXS), today announced that Gino Smith has been named Head of Property for EMEA LatAm, effective ...
Monday, August 12, 2019 06:14 AM
TORONTO, ON, August 12, 2019/InsPress/ – AXIS Insurance, a business segment of AXIS Capital Holdings Limited (NYSE:AXS), announced today the appointment of Michael McCallum as Underwriting Manager, ...
Thursday, August 01, 2019 08:00 AM
AXIS Re, the reinsurance business segment of AXIS Capital Holdings Limited ("AXIS Capital") (NYSE: AXS), today announced that Jason Busti has been named President of North America. In this role, Mr.
AXS historical stock data
date open high low close volume
21/08/19 65.34 65.92 64.92 65.14 516,400
20/08/19 65.47 65.89 65.01 65.15 509,498
19/08/19 65.33 65.43 63.44 65.37 421,600
16/08/19 64.85 65.04 63.44 64.88 374,400
15/08/19 63.69 64.86 63.44 64.70 683,700
14/08/19 64.30 64.65 63.39 63.46 374,500
13/08/19 64.04 64.92 63.82 64.68 652,709
12/08/19 64.34 65.08 64.04 64.18 305,600
09/08/19 64.00 64.46 63.74 64.04 358,900
08/08/19 64.27 64.45 63.835 63.88 238,762
Quote Details
52wk Low:48.27
52wk High:65.92
Vol:516.4K
Avg Vol(3m):7.9M
1Y Chng:+17.60%
1M Chng:+8.13%
Add to Watch List