Axis Capital Holdings Limited (AXS) Stock Price

60.155 ▼ -0.445 (-0.73%)
Open: 60.52 Vol: 402.83K Day's range: 60.145 - 60.61 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.21▼ 60.47▼ 60.44▼ 60.24▼ 60.27▼
MA10 60.38▼ 60.50▼ 60.48▼ 60.31▼ 58.95▲
MA20 60.44▼ 60.50▼ 60.32▼ 59.81▲ 57.54▲
MA50 60.49▼ 60.21▼ 60.29▼ 58.15▲ 56.27▲
MA100 60.40▼ 60.33▼ 59.95▲ 57.03▲ 55.34▲
MA200 60.21▼ 59.98▲ 59.14▲ 56.04▲ 55.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.038▼ -0.007▼ -0.061▼ 0.385▲
RSI 25.253▼ 38.387▼ 44.219▼ 57.524▲ 62.269▲
STOCH 16.139▼ 33.319     48.434     67.659     90.724▲
WILL %R -97.849▼ -98.165▼ -98.165▼ -26.306     -11.033▲
CCI -109.523▼ -326.959▼ -223.683▼ 46.973     102.793▲
Latest Filters Detected On AXS
MA $AXS Price Crossed Below MA(7) Set Alert
Axis Capital Holdings Limited News
Friday, June 14, 2019 05:19 PM
These stocks are TFS Financial Corporation (NASDAQ:TFSL), PacWest Bancorp (NASDAQ:PACW), Axis Capital Holdings Limited (NYSE:AXS), and Shell Midstream Partners LP (NYSE:SHLX). All of these stocks ...
Friday, June 14, 2019 05:24 AM
At the end of this article we will also compare PACW to other stocks including Axis Capital Holdings Limited (NYSE:AXS), Shell Midstream Partners LP (NYSE:SHLX), and MSC Industrial Direct Co Inc ...
Friday, June 14, 2019 05:12 AM
These stocks are Healthequity Inc (NASDAQ:HQY), TFS Financial Corporation (NASDAQ:TFSL), PacWest Bancorp (NASDAQ:PACW), and Axis Capital Holdings Limited (NYSE:AXS). This group of stocks' market ...
AXS historical stock data
date open high low close volume
17/06/19 60.52 60.61 60.145 60.155 402,831
14/06/19 60.44 60.69 60.25 60.60 399,631
13/06/19 59.755 60.485 59.75 60.485 1,084,794
12/06/19 59.76 60.005 59.76 59.94 304,921
11/06/19 60.03 60.25 59.75 60.025 338,859
10/06/19 60.40 60.55 60.07 60.185 730,837
07/06/19 60.86 60.86 60.515 60.61 434,147
06/06/19 60.22 60.82 60.22 60.53 350,336
05/06/19 60.20 60.43 60.09 60.43 682,343
04/06/19 60.59 60.79 59.42 60.18 633,876
Quote Details
52wk Low:48.27
52wk High:60.86
Vol:402.83K
Avg Vol(3m):10.2M
1Y Chng:+9.59%
1M Chng:+5.50%
Add to Watch List