| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.74▲ | 85.66▲ | 85.54▲ | 87.05▼ | 87.89▼ |
| MA10 | 85.71▲ | 85.50▲ | 85.62▲ | 87.95▼ | 89.25▼ |
| MA20 | 85.67▲ | 85.59▲ | 86.09▼ | 89.13▼ | 84.65▲ |
| MA50 | 85.47▲ | 86.58▼ | 87.54▼ | 87.93▼ | 74.82▲ |
| MA100 | 85.53▲ | 87.64▼ | 88.49▼ | 83.53▲ | 65.09▲ |
| MA200 | 85.87▼ | 88.58▼ | 90.25▼ | 76.44▲ | 59.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.112▲ | 0.073▲ | -0.574▼ | -0.635▼ |
| RSI | 64.095▲ | 49.333▼ | 42.759▼ | 37.902▼ | 57.430▲ |
| STOCH | 59.086 | 80.777▲ | 77.196 | 27.456 | 54.171 |
| WILL %R | -27.161 | -5.366▲ | -26.793 | -72.463 | -51.188 |
| CCI | 184.627▲ | 126.690▲ | 89.878 | -198.860▼ | -28.691 |
|
Monday, January 13, 2025 08:04 PM
Fintel reports that on January 13, 2025, BMO Capital initiated coverage of AXIS Capital Holdings Limited - Preferred Stock (NYSE:AXS.PRE) with a Market Perform recommendation. What is the Fund ...
|
|
Monday, January 13, 2025 10:18 AM
Fintel reports that on January 13, 2025, BMO Capital initiated coverage of AXIS Capital Holdings (NYSE:AXS) with a Market Perform recommendation. Analyst Price Forecast Suggests 26.74% Upside As of ...
|
|
Monday, January 13, 2025 06:50 AM
The Dow Jones Industrial Average inched up higher on Friday, setting a new record after a strong week, driven by the Federal Reserve's first rate cut in four years. The Dow rose by 38.16 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 84.53 | 85.95 | 83.90 | 85.84 | 669,635 |
| 10/01/25 | 86.34 | 86.9002 | 84.66 | 85.54 | 642,708 |
| 08/01/25 | 87.77 | 88.04 | 86.20 | 87.91 | 776,144 |
| 07/01/25 | 88.045 | 88.98 | 87.65 | 88.09 | 0 |
| 06/01/25 | 88.73 | 89.34 | 87.43 | 87.85 | 881,259 |
| 03/01/25 | 89.20 | 89.21 | 88.095 | 88.73 | 369,466 |
| 02/01/25 | 88.53 | 89.47 | 88.24 | 88.87 | 341,624 |
| 31/12/24 | 88.43 | 89.30 | 88.40 | 88.62 | 271,883 |
| 30/12/24 | 88.73 | 89.005 | 87.60 | 88.77 | 397,466 |
| 27/12/24 | 90.00 | 90.79 | 89.00 | 89.29 | 405,309 |
|
|
||||
|
|
||||
|
|