AXIS Capital Holdings Limited (AXS) Stock Price

61.87 ▼ -0.20 (-0.32%)
Open: 61.53 Vol: 445.3K Day's range: 61.28 - 62.26 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.95▼ 62.02▼ 62.08▼ 62.12▼ 60.95▲
MA10 62.02▼ 62.05▼ 61.99▼ 61.30▲ 60.20▲
MA20 62.05▼ 61.95▼ 62.17▼ 60.50▲ 61.18▲
MA50 62.07▼ 62.15▼ 61.66▲ 59.66▲ 60.21▲
MA100 61.96▼ 61.56▲ 60.89▲ 61.39▲ 58.02▲
MA200 62.16▼ 60.77▲ 60.29▲ 60.84▲ 57.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.008▲ -0.057▼ 0.212▲ 0.086▲
RSI 34.258▼ 45.707▼ 47.966▼ 63.734▲ 54.253▲
STOCH 10.113▼ 64.086     77.066     85.351▲ 71.316    
WILL %R -94.545▼ -37.234     -57.857     -24.863▲ -17.466▲
CCI -167.553▼ -16.291     -23.644     76.669     162.691▲
Latest Filters Detected On AXS
CDL $AXS Marubozu Candlestick Pattern Detected Set Alert
CDL $AXS Harami Candlestick Pattern Detected Set Alert
BREAK $AXS Price Breaks 30 Days High Set Alert
MA $AXS Price Crossed Below MA(13) Set Alert
MA $AXS MA(20) Crossed Below MA(200) Set Alert
AXIS Capital Holdings Limited News
Tuesday, January 21, 2020 11:17 AM
Axis Capital Holdings (NYSE:AXS) expects to report modest operating income for Q4 2019. Results were affected by pretax loss for catastrophes and other weather-related events of $140M, net of ...
Tuesday, January 21, 2020 10:01 AM
NYSE: AXS) today announced that it anticipates reporting modest operating income for the fourth quarter of 2019. The Company's results were impacted by a pre-tax loss for catastrophes and other ...
Tuesday, January 21, 2020 06:01 AM
AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced that it anticipates reporting modest operating income for the fourth quarter of 2019. The Company's ...
AXS historical stock data
date open high low close volume
27/01/20 61.53 62.26 61.28 61.87 445,300
24/01/20 62.75 62.75 61.53 62.07 1,114,400
23/01/20 62.21 62.78 61.95 62.75 635,100
22/01/20 61.50 62.57 61.33 62.50 505,100
21/01/20 61.00 61.95 60.94 61.43 679,900
17/01/20 60.72 61.17 60.55 61.02 373,900
16/01/20 60.63 61.05 60.56 60.69 313,900
15/01/20 60.08 60.57 59.75 60.41 425,600
14/01/20 60.00 60.51 59.93 60.17 365,900
13/01/20 60.08 60.35 60.01 60.12 466,100
Quote Details
52wk Low:54.47
52wk High:67.51
Vol:445.3K
Avg Vol(3m):10.2M
1Y Chng:+10.94%
1M Chng:+3.67%
Add to Watch List