| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.52▲ | 56.62▼ | 56.62▼ | 56.18▲ | 55.51▲ |
| MA10 | 56.55▲ | 56.68▼ | 56.86▼ | 55.75▲ | 55.75▲ |
| MA20 | 56.64▼ | 56.94▼ | 56.70▼ | 54.94▲ | 55.72▲ |
| MA50 | 56.66▼ | 56.33▲ | 56.03▲ | 55.94▲ | 55.86▲ |
| MA100 | 56.87▼ | 55.97▲ | 55.29▲ | 55.61▲ | 55.43▲ |
| MA200 | 56.76▼ | 55.17▲ | 55.25▲ | 55.40▲ | 51.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.092▼ | -0.094▼ | 0.314▲ | 0.076▲ |
| RSI | 47.142▼ | 46.786▼ | 52.650▲ | 55.607▲ | 53.476▲ |
| STOCH | 31.240 | 21.424 | 18.801▼ | 80.300▲ | 36.276 |
| WILL %R | -52.778 | -83.495▼ | -57.219 | -26.128 | -45.252 |
| CCI | -13.533 | -96.893 | -97.995 | 133.398▲ | 55.181 |
|
Monday, December 04, 2023 06:00 AM
AXIS Capital Holdings Limited ("AXIS Capital" or "AXIS" or the "Company") (NYSE: AXS), today announced that it has appointed Stan Galanski to the Company’s Board of Directors. Effective January 1, ...
|
|
Monday, December 04, 2023 06:00 AM
AXIS Capital Holdings Limited ("AXIS Capital" or "AXIS" or the "Company") (NYSE: AXS), today announced that it has appointed Stan Galanski to the Company’s Board of Directors. Effective January 1, ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 57.25 | 57.45 | 56.42 | 56.59 | 750,519 |
| 01/12/23 | 55.98 | 57.69 | 55.86 | 57.28 | 758,778 |
| 30/11/23 | 55.30 | 56.38 | 55.19 | 56.34 | 699,300 |
| 29/11/23 | 55.32 | 55.75 | 54.77 | 55.22 | 382,900 |
| 28/11/23 | 56.23 | 56.39 | 55.365 | 55.45 | 512,121 |
| 27/11/23 | 55.60 | 56.23 | 55.45 | 56.22 | 697,800 |
| 24/11/23 | 55.55 | 56.06 | 55.365 | 55.70 | 103,075 |
| 22/11/23 | 55.06 | 55.45 | 54.82 | 55.36 | 427,013 |
| 21/11/23 | 54.37 | 55.49 | 54.37 | 55.04 | 648,900 |
| 20/11/23 | 53.99 | 54.49 | 53.745 | 54.33 | 436,511 |
|
|
||||
|
|
||||
|
|