| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▼ | 39.67▼ | 39.71▼ | 40.05▼ | 40.72▼ |
| MA10 | 39.68▼ | 39.80▼ | 39.83▼ | 41.40▼ | 38.78▲ |
| MA20 | 39.73▼ | 39.80▼ | 40.09▼ | 41.41▼ | 41.60▼ |
| MA50 | 39.79▼ | 40.22▼ | 40.75▼ | 38.62▲ | 53.88▼ |
| MA100 | 39.89▼ | 40.95▼ | 41.52▼ | 42.90▼ | 55.21▼ |
| MA200 | 40.05▼ | 41.34▼ | 40.60▼ | 52.17▼ | 56.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | 0.003▲ | -0.418▼ | 0.809▲ |
| RSI | 37.033▼ | 39.745▼ | 38.402▼ | 46.129▼ | 41.791▼ |
| STOCH | 26.530 | 9.996▼ | 29.681 | 21.386 | 68.511 |
| WILL %R | -82.500▼ | -94.796▼ | -86.441▼ | -84.837▼ | -39.892 |
| CCI | -246.400▼ | -108.054▼ | -78.262 | -100.297▼ | 45.629 |
|
Thursday, July 02, 2020 12:57 PM
In a June 30 research note, H.C. Wainwright & Co. analyst Ram Selvaraju reported that the U.S. Food and Drug Administration (FDA) designated Axsome Therapeutics Inc.'s (AXSM:NASDAQ) AXS-05, an NMDA ...
|
|
Wednesday, July 01, 2020 09:53 AM
In a June 30 research note, H.C. Wainwright & Co. analyst Ram Selvaraju reported that the U.S. Food and Drug Administration (FDA) designated Axsome Therapeutics Inc.'s (AXSM:NASDAQ) AXS-05, an NMDA ...
|
|
Monday, June 29, 2020 01:22 PM
AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced the publication of the Company's 2019 Loss Development Triangles. A copy of this document is available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 40.56 | 40.81 | 39.44 | 39.48 | 758,978 |
| 01/07/20 | 40.55 | 40.85 | 39.31 | 39.80 | 980,854 |
| 30/06/20 | 40.71 | 41.16 | 40.35 | 40.56 | 1,130,121 |
| 29/06/20 | 40.21 | 41.10 | 39.73 | 40.74 | 757,065 |
| 26/06/20 | 41.15 | 41.55 | 39.69 | 39.69 | 1,553,520 |
| 25/06/20 | 41.74 | 42.40 | 41.10 | 42.25 | 840,306 |
| 24/06/20 | 42.92 | 43.11 | 41.45 | 41.86 | 965,411 |
| 23/06/20 | 43.38 | 43.90 | 42.94 | 43.50 | 1,022,212 |
| 22/06/20 | 43.39 | 43.39 | 42.18 | 42.84 | 838,630 |
| 19/06/20 | 43.50 | 43.78 | 42.78 | 43.30 | 1,554,305 |
|
|
||||
|
|
||||
|
|