AXIS Capital Holdings Limited (AXS) Stock Price

50.92 ▼ -0.74 (-1.43%)
Open: 51.16 Vol: 356.3K Day's range: 50.84 - 51.62 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.04▼ 51.20▼ 51.18▼ 51.05▼ 50.62▲
MA10 51.15▼ 51.20▼ 51.37▼ 50.74▲ 51.00▼
MA20 51.23▼ 51.43▼ 51.55▼ 50.63▲ 48.19▲
MA50 51.22▼ 51.39▼ 51.03▼ 50.58▲ 45.38▲
MA100 51.38▼ 51.09▼ 50.63▲ 48.06▲ 52.82▼
MA200 51.55▼ 50.62▲ 51.16▼ 43.96▲ 54.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.046▼ -0.112▼ 0.044▲ 0.290▲
RSI 29.780▼ 36.932▼ 43.632▼ 50.947▲ 56.739▲
STOCH 7.524▼ 48.038     17.479▼ 56.554     64.060    
WILL %R -88.889▼ -94.643▼ -95.021▼ -44.501     -26.389    
CCI -188.601▼ -138.459▼ -100.905▼ 50.907     38.973    
Latest Filters Detected On AXS
CDL $AXS Doji Candlestick Pattern Detected Set Alert
MA $AXS Price Crossed Below MA(200) Set Alert
AXIS Capital Holdings Limited News
Monday, January 18, 2021 04:29 AM
Raymond James Trust N.A. lessened its holdings in AXIS Capital Holdings Limited (NYSE:AXS) by 2.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
Thursday, January 07, 2021 01:15 PM
AXIS Capital Holdings Limited (“AXIS Capital” or the “Company”) (NYSE: AXS) today announced that it expects to release financial results for the fourt ...
Tuesday, December 29, 2020 04:00 PM
AXIS Capital Holdings Limited ( NYSE:AXS ) is about to trade ex-dividend in the next three days. If you purchase the... AXIS Insurance, the specialty insurance business segment of AXIS Capital ...
AXS historical stock data
date open high low close volume
15/01/21 51.16 51.62 50.84 50.92 356,300
14/01/21 51.58 52.09 51.19 51.66 354,500
13/01/21 51.05 52.18 50.90 51.34 388,700
12/01/21 50.59 51.25 50.17 51.02 899,700
11/01/21 50.00 50.5499 49.28 50.29 330,358
08/01/21 51.18 51.18 49.64 50.56 399,400
07/01/21 51.94 52.56 50.70 50.81 511,500
06/01/21 50.10 52.66 50.10 52.50 438,600
05/01/21 49.11 49.765 48.80 49.24 277,493
04/01/21 50.38 50.39 48.75 49.03 253,999
Quote Details
52wk Low:31.82
52wk High:66.16
Vol:356.3K
Avg Vol(3m):6.8M
1Y Chng:-22.61%
1M Chng:-1.20%
Add to Watch List