AXIS Capital Holdings Limited (AXS) Stock Price

52.02 ▼ -0.32 (-0.61%)
Open: 52.57 Vol: 348.62K Day's range: 51.76 - 52.57 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.10▼ 52.02▲ 51.99▲ 52.18▼ 48.89▲
MA10 52.07▼ 52.00▲ 52.15▼ 51.14▲ 49.17▲
MA20 52.07▼ 52.17▼ 52.38▼ 49.10▲ 49.78▲
MA50 52.02▲ 52.34▼ 51.99▲ 49.37▲ 50.88▲
MA100 52.17▼ 51.80▲ 50.29▲ 49.87▲ 49.07▲
MA200 52.38▼ 49.99▲ 48.11▲ 50.86▲ 52.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.101▼ 0.487▲ 0.109▲
RSI 46.963▼ 42.635▼ 46.858▼ 65.650▲ 54.837▲
STOCH 64.035     37.906     22.919     91.586▲ 37.702    
WILL %R -76.316▼ -66.892     -76.214▼ -12.672▲ -23.882▲
CCI -36.110     -20.355     -66.741     73.186     73.042    
Latest Filters Detected On AXS
CDL $AXS Doji Candlestick Pattern Detected Set Alert
MA $AXS Price Crossed Below MA(26) Set Alert
RSI $AXS RSI(14) Crossed Below 50 Set Alert
BBANDS $AXS Bollinger Bands Expanding Set Alert
AXIS Capital Holdings Limited News
Thursday, October 21, 2021 03:55 AM
Equitrans Midstream stock has undergone multiple analysts rating changes in the recent past. Equitrans Midstream Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm ...
Wednesday, October 20, 2021 07:09 PM
Axie Infinity price coils up in a bullish pennant pattern, hinting at a continuation of its uptrend. A decisive close above $135 will confirm a breakout and trigger a 222% ascent to $429.23. Axie ...
Wednesday, October 20, 2021 11:54 AM
AXIS Capital Holdings Limited ("AXIS Capital" or "AXIS") (NYSE: AXS) today announced several updates to its fossil fuel underwriting and investment policy related to thermal coal, oil sands and the ...
AXS historical stock data
date open high low close volume
22/10/21 52.57 52.57 51.76 52.02 348,618
21/10/21 52.68 52.82 52.20 52.34 232,300
20/10/21 52.15 52.85 51.87 52.66 271,042
19/10/21 52.13 52.37 51.80 52.20 313,500
18/10/21 51.78 52.2392 51.47 51.69 311,122
15/10/21 51.76 52.27 51.48 51.95 643,249
14/10/21 50.15 51.44 49.97 51.13 391,329
13/10/21 48.82 50.00 47.90 49.86 566,950
12/10/21 48.51 49.14 48.34 49.04 363,035
11/10/21 49.72 49.85 48.47 48.53 292,947
Quote Details
52wk Low:42.44
52wk High:58.61
Vol:348.62K
Avg Vol(3m):8.5M
1Y Chng:+4.44%
1M Chng:+9.35%
Add to Watch List