AXIS Capital Holdings Limited (AXS) Stock Price

39.48 ▼ -0.32 (-0.80%)
Open: 40.56 Vol: 758.98K Day's range: 39.44 - 40.81 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▼ 39.67▼ 39.71▼ 40.05▼ 40.72▼
MA10 39.68▼ 39.80▼ 39.83▼ 41.40▼ 38.78▲
MA20 39.73▼ 39.80▼ 40.09▼ 41.41▼ 41.60▼
MA50 39.79▼ 40.22▼ 40.75▼ 38.62▲ 53.88▼
MA100 39.89▼ 40.95▼ 41.52▼ 42.90▼ 55.21▼
MA200 40.05▼ 41.34▼ 40.60▼ 52.17▼ 56.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.013▼ 0.003▲ -0.418▼ 0.809▲
RSI 37.033▼ 39.745▼ 38.402▼ 46.129▼ 41.791▼
STOCH 26.530     9.996▼ 29.681     21.386     68.511    
WILL %R -82.500▼ -94.796▼ -86.441▼ -84.837▼ -39.892    
CCI -246.400▼ -108.054▼ -78.262     -100.297▼ 45.629    
Latest Filters Detected On AXS
CDL $AXS Engulfing Candlestick Pattern Detected Set Alert
RSI $AXS RSI(14) Crossed Below 50 Set Alert
AXIS Capital Holdings Limited News
Thursday, July 02, 2020 12:57 PM
In a June 30 research note, H.C. Wainwright & Co. analyst Ram Selvaraju reported that the U.S. Food and Drug Administration (FDA) designated Axsome Therapeutics Inc.'s (AXSM:NASDAQ) AXS-05, an NMDA ...
Wednesday, July 01, 2020 09:53 AM
In a June 30 research note, H.C. Wainwright & Co. analyst Ram Selvaraju reported that the U.S. Food and Drug Administration (FDA) designated Axsome Therapeutics Inc.'s (AXSM:NASDAQ) AXS-05, an NMDA ...
Monday, June 29, 2020 01:22 PM
AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced the publication of the Company's 2019 Loss Development Triangles. A copy of this document is available ...
AXS historical stock data
date open high low close volume
02/07/20 40.56 40.81 39.44 39.48 758,978
01/07/20 40.55 40.85 39.31 39.80 980,854
30/06/20 40.71 41.16 40.35 40.56 1,130,121
29/06/20 40.21 41.10 39.73 40.74 757,065
26/06/20 41.15 41.55 39.69 39.69 1,553,520
25/06/20 41.74 42.40 41.10 42.25 840,306
24/06/20 42.92 43.11 41.45 41.86 965,411
23/06/20 43.38 43.90 42.94 43.50 1,022,212
22/06/20 43.39 43.39 42.18 42.84 838,630
19/06/20 43.50 43.78 42.78 43.30 1,554,305
Quote Details
52wk Low:31.82
52wk High:67.51
Vol:758.98K
Avg Vol(3m):13M
1Y Chng:-34.65%
1M Chng:+3.79%
Add to Watch List