AXIS Capital Holdings Limited (AXS) Stock Price

56.59 ▼ -0.69 (-1.20%)
Open: 57.25 Vol: 750.52K Day's range: 56.42 - 57.45 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.52▲ 56.62▼ 56.62▼ 56.18▲ 55.51▲
MA10 56.55▲ 56.68▼ 56.86▼ 55.75▲ 55.75▲
MA20 56.64▼ 56.94▼ 56.70▼ 54.94▲ 55.72▲
MA50 56.66▼ 56.33▲ 56.03▲ 55.94▲ 55.86▲
MA100 56.87▼ 55.97▲ 55.29▲ 55.61▲ 55.43▲
MA200 56.76▼ 55.17▲ 55.25▲ 55.40▲ 51.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.092▼ -0.094▼ 0.314▲ 0.076▲
RSI 47.142▼ 46.786▼ 52.650▲ 55.607▲ 53.476▲
STOCH 31.240     21.424     18.801▼ 80.300▲ 36.276    
WILL %R -52.778     -83.495▼ -57.219     -26.128     -45.252    
CCI -13.533     -96.893     -97.995     133.398▲ 55.181    
Latest Filters Detected On AXS
PSAR&MOM $AXS PSAR Switch Up + Momentum Set Alert
MACD $AXS MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $AXS Price Breaks 10 Days High Set Alert
AXIS Capital Holdings Limited News
Monday, December 04, 2023 06:00 AM
AXIS Capital Holdings Limited ("AXIS Capital" or "AXIS" or the "Company") (NYSE: AXS), today announced that it has appointed Stan Galanski to the Company’s Board of Directors. Effective January 1, ...
Monday, December 04, 2023 06:00 AM
AXIS Capital Holdings Limited ("AXIS Capital" or "AXIS" or the "Company") (NYSE: AXS), today announced that it has appointed Stan Galanski to the Company’s Board of Directors. Effective January 1, ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
AXS historical stock data
date open high low close volume
04/12/23 57.25 57.45 56.42 56.59 750,519
01/12/23 55.98 57.69 55.86 57.28 758,778
30/11/23 55.30 56.38 55.19 56.34 699,300
29/11/23 55.32 55.75 54.77 55.22 382,900
28/11/23 56.23 56.39 55.365 55.45 512,121
27/11/23 55.60 56.23 55.45 56.22 697,800
24/11/23 55.55 56.06 55.365 55.70 103,075
22/11/23 55.06 55.45 54.82 55.36 427,013
21/11/23 54.37 55.49 54.37 55.04 648,900
20/11/23 53.99 54.49 53.745 54.33 436,511
Quote Details
52wk Low:51.25
52wk High:63.99
Vol:750.52K
Avg Vol(3m):7.9M
1Y Chng:+3.97%
1M Chng:+1.18%
Add to Watch List