| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.55▼ | 61.36▲ | 61.46▲ | 61.30▲ | 63.36▼ |
| MA10 | 61.54▼ | 61.49▼ | 61.37▲ | 62.78▼ | 62.60▼ |
| MA20 | 61.46▲ | 61.31▲ | 61.21▲ | 63.60▼ | 59.49▲ |
| MA50 | 61.45▲ | 61.36▲ | 62.09▼ | 62.39▼ | 56.84▲ |
| MA100 | 61.45▲ | 62.29▼ | 63.57▼ | 59.25▲ | 56.03▲ |
| MA200 | 61.24▲ | 63.69▼ | 63.40▼ | 57.33▲ | 53.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.129▲ | -0.549▼ | 0.225▲ |
| RSI | 50.450▲ | 52.204▲ | 48.910▼ | 42.069▼ | 55.401▲ |
| STOCH | 66.452 | 23.839 | 60.039 | 6.596▼ | 72.245 |
| WILL %R | -38.750 | -49.338 | -42.450 | -81.071▼ | -36.644 |
| CCI | -20.532 | -14.931 | 51.314 | -81.639 | 12.143 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:50 AM
Axis Capital (AXS) holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $2.72 a share 14 days away from its upcoming earnings release on May 1, 2024. By taking the percentage ...
|
|
Wednesday, April 17, 2024 03:00 AM
Ticketing leader, AXS, to supercharge global platform by acquiring majority stake in event-technology solution, making it easier than ever to enjoy festivals and events. AXS, a global leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 61.26 | 62.31 | 61.15 | 61.47 | 739,245 |
| 17/04/24 | 61.31 | 61.31 | 60.445 | 60.71 | 591,498 |
| 16/04/24 | 61.32 | 61.74 | 60.835 | 61.25 | 573,328 |
| 15/04/24 | 62.47 | 62.72 | 61.13 | 61.18 | 701,478 |
| 12/04/24 | 62.50 | 62.99 | 61.68 | 61.91 | 488,216 |
| 11/04/24 | 64.06 | 64.06 | 62.13 | 62.16 | 608,895 |
| 10/04/24 | 63.26 | 64.67 | 63.26 | 64.60 | 500,654 |
| 09/04/24 | 65.42 | 65.60 | 63.60 | 63.62 | 904,692 |
| 08/04/24 | 65.64 | 65.83 | 65.25 | 65.39 | 386,980 |
| 05/04/24 | 64.84 | 65.68 | 64.45 | 65.52 | 757,976 |
|
|
||||
|
|
||||
|
|