Axis Capital Holdings Limited (AXS) Stock Price

52.75 ▼ -0.10 (-0.19%)
Open: 52.41 Vol: 959.25K Day's range: 52.23 - 53.195 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.79▼ 52.82▼ 52.72▲ 53.58▼ 54.27▼
MA10 52.80▼ 52.73▲ 52.75▲ 54.32▼ 55.04▼
MA20 52.87▼ 52.78▼ 53.15▼ 54.10▼ 55.86▼
MA50 52.73▲ 53.43▼ 54.03▼ 55.19▼ 54.92▼
MA100 52.79▼ 54.09▼ 54.26▼ 55.90▼ 57.26▼
MA200 53.25▼ 54.22▼ 54.69▼ 56.13▼ 54.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.064▲ 0.017▲ -0.125▼ -0.354▼
RSI 47.998▼ 42.886▼ 38.204▼ 39.698▼ 42.227▼
STOCH 12.683▼ 57.052     39.947     37.058     35.269    
WILL %R -97.222▼ -46.784     -76.486▼ -86.207▼ -92.157▼
CCI -46.966     37.694     -41.386     -140.436▼ -121.186▼
Latest Filters Detected On AXS
BREAK $AXS Price Breaks 10 Days Low Set Alert
MACD $AXS MACD(12,26,9) Crossed Below Signal Line Set Alert
Axis Capital Holdings Limited News
Friday, December 14, 2018 09:33 PM
Let’s take a look at the hedge fund sentiment towards Axis Capital Holdings Limited (NYSE:AXS) to find out whether it was one of their high conviction long-term ideas. Axis Capital Holdings ...
Thursday, December 13, 2018 04:30 AM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Dec 13, 2018--AXIS Insurance, the insurance business segment of AXIS Capital Holdings Limited ("AXIS Capital") (NYSE:AXS), today announced the hiring of Andrew Mahe...
Thursday, December 13, 2018 03:08 AM
We will take a look at Axis Capital Holdings Limited (NYSE:AXS), InterXion Holding NV (NYSE:INXN), MGIC Investment Corporation (NYSE:MTG), and National Fuel Gas Company (NYSE:NFG). All of these stocks ...
AXS historical stock data
date open high low close volume
14/12/18 52.41 53.195 52.23 52.75 959,248
13/12/18 53.73 54.24 52.73 52.85 879,239
12/12/18 54.11 54.46 53.475 53.70 1,035,457
11/12/18 55.22 55.42 53.61 53.62 740,178
10/12/18 55.65 55.84 54.90 54.96 981,416
07/12/18 54.29 56.00 54.26 55.76 1,069,499
06/12/18 53.89 54.305 53.00 54.19 831,503
04/12/18 55.25 55.39 54.26 54.28 864,259
03/12/18 55.84 55.99 54.84 55.71 813,571
30/11/18 55.14 55.64 54.72 55.35 7,554,943
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.764
52wk High:60.258
Vol:959.25K
Avg Vol(3m):13.6M
1Y Chng:+8.37%
1M Chng:-6.29%
Add to Watch List