AXIS Capital Holdings Limited (AXS) Stock Price

63.13 ▼ -0.03 (-0.05%)
Open: 63.16 Vol: 760.42K Day's range: 62.85 - 63.885 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.19▼ 63.24▼ 63.39▼ 62.82▲ 62.07▲
MA10 63.15▼ 63.46▼ 63.29▼ 61.91▲ 60.46▲
MA20 63.18▼ 63.31▼ 63.12▲ 61.85▲ 57.85▲
MA50 63.47▼ 62.96▲ 62.34▲ 59.46▲ 56.21▲
MA100 63.34▼ 62.23▲ 61.84▲ 57.35▲ 55.77▲
MA200 63.14▼ 61.84▲ 61.36▲ 56.25▲ 52.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.068▼ -0.052▼ 0.044▲ 0.638▲
RSI 37.315▼ 47.844▼ 54.117▲ 67.293▲ 65.068▲
STOCH 65.060     40.546     59.719     81.146▲ 88.516▲
WILL %R -59.259     -76.166▼ -64.758     -19.739▲ -7.267▲
CCI 27.321     -64.086     -47.649     115.999▲ 108.490▲
Latest Filters Detected On AXS
CDL $AXS Doji Candlestick Pattern Detected Set Alert
AXIS Capital Holdings Limited News
AXS historical stock data
date open high low close volume
18/03/24 63.16 63.885 62.85 63.13 760,417
15/03/24 63.04 63.68 62.74 63.16 609,241
14/03/24 62.60 63.05 62.26 63.03 457,600
13/03/24 62.35 62.82 62.16 62.59 393,634
12/03/24 61.31 62.32 61.24 62.21 531,766
11/03/24 61.03 61.72 61.03 61.48 520,733
08/03/24 60.92 61.61 60.80 61.18 432,251
07/03/24 60.68 61.175 60.515 60.94 435,471
06/03/24 60.97 61.36 60.06 60.68 669,553
05/03/24 60.23 60.93 60.23 60.71 570,211
Quote Details
52wk Low:51.61
52wk High:63.885
Vol:760.42K
Avg Vol(3m):11.4M
1Y Chng:+17.21%
1M Chng:+7.93%
Add to Watch List