| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.83▲ | 77.97▼ | 78.02▼ | 78.90▼ | 77.75▲ |
| MA10 | 77.82▲ | 78.03▼ | 78.10▼ | 77.73▲ | 75.70▲ |
| MA20 | 77.85▲ | 78.16▼ | 78.61▼ | 77.90▲ | 73.35▲ |
| MA50 | 78.04▼ | 78.81▼ | 78.24▼ | 75.18▲ | 64.56▲ |
| MA100 | 78.14▼ | 78.01▼ | 77.87▲ | 72.67▲ | 60.20▲ |
| MA200 | 78.61▼ | 78.00▼ | 76.92▲ | 66.17▲ | 56.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.129▼ | -0.082▼ | 0.173▲ |
| RSI | 49.064▼ | 39.315▼ | 38.507▼ | 55.029▲ | 66.175▲ |
| STOCH | 65.322 | 44.982 | 24.403 | 76.107 | 75.975 |
| WILL %R | 0.000▲ | -63.750 | -81.875▼ | -44.502 | -21.091▲ |
| CCI | 25.105 | -108.796▼ | -113.767▼ | 3.014 | 107.643▲ |
| MA | $AXS Price Crossed Below MA(7) | Set Alert |
|
Friday, September 20, 2024 05:59 AM
Despite the lowered rate, Cincinnati Financial Corp., W. R. Berkley Corp. and AXIS Capital Holdings Ltd. are poised to perform well banking on prudent pricing, increased exposure, streamlined ...
|
|
Friday, September 20, 2024 05:08 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
|
|
Thursday, September 19, 2024 01:02 PM
White Mountains has a long-term track record of solid performance through market cycles, with 14% CAGR and strong ROEs. Read why WTM stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 78.245 | 78.33 | 77.615 | 77.91 | 325,598 |
| 19/09/24 | 79.77 | 79.77 | 78.11 | 78.20 | 771,899 |
| 18/09/24 | 79.51 | 79.80 | 79.0139 | 79.34 | 462,890 |
| 17/09/24 | 79.64 | 79.835 | 79.00 | 79.42 | 428,243 |
| 16/09/24 | 78.21 | 79.625 | 78.21 | 79.61 | 592,586 |
| 13/09/24 | 76.62 | 77.965 | 76.46 | 77.67 | 524,578 |
| 12/09/24 | 75.61 | 76.36 | 75.42 | 76.29 | 413,727 |
| 11/09/24 | 76.23 | 76.345 | 74.68 | 75.56 | 576,021 |
| 10/09/24 | 77.14 | 77.44 | 76.21 | 76.46 | 446,936 |
| 09/09/24 | 76.81 | 77.355 | 76.15 | 76.85 | 778,019 |
|
|
||||
|
|
||||
|
|