AXIS Capital Holdings Limited (AXS) Stock Price

58.78 ▼ -0.38 (-0.64%)
Open: 59.29 Vol: 555.33K Day's range: 58.69 - 59.30 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.84▼ 58.91▼ 58.95▼ 58.62▲ 58.72▲
MA10 58.80▼ 58.99▼ 58.97▼ 58.68▲ 60.06▼
MA20 58.87▼ 58.98▼ 58.86▼ 58.69▲ 62.19▼
MA50 59.00▼ 58.74▲ 58.53▲ 60.70▼ 59.38▼
MA100 58.99▼ 58.58▲ 58.58▲ 62.31▼ 57.20▲
MA200 58.87▼ 58.59▲ 58.89▼ 60.18▼ 56.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.048▼ -0.021▼ 0.186▲ -0.759▼
RSI 37.130▼ 45.310▼ 50.702▲ 44.976▼ 43.926▼
STOCH 62.970     42.644     47.250     47.678     16.083▼
WILL %R -64.912     -82.143▼ -62.162     -39.801     -87.827▼
CCI -8.991     -158.573▼ -50.033     69.594     -71.370    
Latest Filters Detected On AXS
CDL $AXS Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $AXS Price Crossed Below MA(26) Set Alert
AXIS Capital Holdings Limited News
Tuesday, December 10, 2019 06:12 AM
AXIS Capital Holdings Limited ("AXIS" or "the Company") (NYSE: AXS) announced today that Anne Melissa Dowling has been appointed to the Company's Board of Directors, effective January 1, 2020. Ms.
Sunday, December 08, 2019 06:59 PM
The stock was in 21 hedge funds' portfolios at the end of the third quarter of 2019. At the end of this article we will also compare MDU to other stocks including Axis Capital Holdings Limited ...
AXS historical stock data
date open high low close volume
10/12/19 59.29 59.30 58.69 58.78 555,325
09/12/19 58.49 59.21 58.44 59.16 751,544
06/12/19 58.80 58.91 58.43 58.65 415,500
05/12/19 58.15 58.60 58.135 58.39 448,787
04/12/19 57.95 58.43 57.70 58.14 457,500
03/12/19 57.98 58.35 57.57 58.05 573,100
02/12/19 59.27 59.27 58.30 58.35 467,600
29/11/19 59.44 59.50 58.92 59.18 281,300
27/11/19 58.86 59.58 58.53 59.41 1,719,136
26/11/19 58.24 58.99 57.92 58.67 1,190,100
Quote Details
52wk Low:48.27
52wk High:67.51
Vol:555.33K
Avg Vol(3m):10.3M
1Y Chng:+15.03%
1M Chng:-5.19%
Add to Watch List