AXIS Capital Holdings Limited (AXS) Stock Price

63.36 ▼ -0.04 (-0.06%)
Open: 63.38 Vol: 391.7K Day's range: 63.09 - 63.70 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.38▼ 63.37▼ 63.32▲ 62.95▲ 64.66▼
MA10 63.37▼ 63.32▲ 63.35▼ 62.99▲ 64.22▼
MA20 63.38▼ 63.37▼ 63.28▲ 64.63▼ 62.62▲
MA50 63.34▲ 63.15▲ 62.76▲ 64.37▼ 58.48▲
MA100 63.38▼ 62.76▲ 63.84▼ 62.52▲ 56.40▲
MA200 63.18▲ 64.07▼ 64.53▼ 59.38▲ 56.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.019▼ -0.201▼ -0.153▼
RSI 48.506▼ 52.635▲ 56.404▲ 44.371▼ 54.709▲
STOCH 48.443     57.800     42.157     35.257     65.722    
WILL %R -71.429     -48.913     -48.913     -64.425     -52.005    
CCI -26.554     -4.418     -8.164     -21.279     -33.614    
Latest Filters Detected On AXS
CDL $AXS Doji Candlestick Pattern Detected Set Alert
BBANDS $AXS Bollinger Bands Expanding Set Alert
AXIS Capital Holdings Limited News
Wednesday, October 16, 2019 05:40 AM
PEMBROKE, Bermuda--(Business Wire)--AXIS Capital Holdings Limited ("AXIS Capital") (NYSE:AXS), today announced a new policy addressing thermal coal and oil sands-related underwriting and investments.
AXS historical stock data
date open high low close volume
18/10/19 63.38 63.70 63.09 63.36 391,700
17/10/19 63.23 63.58 63.16 63.40 729,300
16/10/19 62.65 63.42 62.07 63.15 811,300
15/10/19 62.13 63.26 61.98 62.72 772,000
14/10/19 61.89 62.29 61.51 62.12 677,800
11/10/19 62.46 62.81 61.35 62.23 1,132,800
10/10/19 62.82 63.13 62.00 62.12 858,800
09/10/19 63.25 63.44 62.51 62.93 647,200
08/10/19 64.75 65.08 62.91 62.91 854,900
07/10/19 65.26 65.41 64.73 64.99 402,700
Quote Details
52wk Low:48.27
52wk High:67.51
Vol:391.7K
Avg Vol(3m):9.6M
1Y Chng:+13.35%
1M Chng:-1.97%
Add to Watch List