AXIS Capital Holdings Limited (AXS) Stock Price

71.48 ▲ +0.83 (+1.17%)
Open: 71.35 Vol: 520.67K Day's range: 70.58 - 71.69 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.53▼ 71.52▼ 71.49▼ 70.61▲ 66.10▲
MA10 71.54▼ 71.41▲ 71.16▲ 69.89▲ 64.90▲
MA20 71.54▼ 71.07▲ 70.63▲ 66.21▲ 61.96▲
MA50 71.47▼ 70.47▲ 70.44▲ 64.46▲ 57.88▲
MA100 71.14▲ 70.36▲ 67.86▲ 61.46▲ 56.45▲
MA200 70.62▲ 67.37▲ 64.99▲ 58.58▲ 53.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.023▲ 0.094▲ 0.524▲ 0.795▲
RSI 41.095▼ 70.444▲ 69.650▲ 74.377▲ 70.818▲
STOCH 46.068     81.966▲ 89.720▲ 90.390▲ 60.911    
WILL %R -91.429▼ -20.675▲ -14.985▲ -1.998▲ -1.727▲
CCI -209.444▼ 58.386     88.322     78.823     221.188▲
Latest Filters Detected On AXS
BBANDS $AXS Bollinger Bands Expanding Set Alert
BREAK $AXS Price Breaks 60 Days High Set Alert
BREAK $AXS Price Breaks 30 Days High Set Alert
BREAK $AXS Price Breaks 20 Days High Set Alert
BREAK $AXS Price Breaks 10 Days High Set Alert
AXIS Capital Holdings Limited News
Thursday, May 16, 2024 01:30 PM
Axis Capital Holdings' board approves $300M stock buyback and declares dividends for common and preferred shareholders.
Thursday, May 16, 2024 01:15 PM
AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced that its Board of Directors has declared a quarterly dividend of $0.44 per common share payable on July 18, ...
Thursday, May 16, 2024 06:53 AM
Shares of AXIS Capital Holdings Limited AXS have rallied 26.7% year to date, compared with the industry’s increase of 15.5%, the Finance sector’s rise of 5.8% and the Zacks S&P 500 composite’s gain of ...
AXS historical stock data
date open high low close volume
17/05/24 71.35 71.69 70.58 71.48 520,670
16/05/24 70.44 70.71 70.06 70.65 570,036
15/05/24 70.11 70.51 69.60 69.81 373,793
14/05/24 70.69 71.03 69.79 70.43 567,963
13/05/24 70.06 71.37 70.06 70.68 816,984
10/05/24 70.00 70.695 69.65 70.53 831,061
09/05/24 70.25 70.35 69.46 69.99 743,400
08/05/24 68.75 69.96 68.73 69.82 750,425
07/05/24 67.29 69.11 67.29 68.81 1,109,936
06/05/24 65.61 66.84 65.4873 66.68 809,879
Quote Details
52wk Low:51.61
52wk High:71.69
Vol:520.67K
Avg Vol(3m):11.4M
1Y Chng:+32.15%
1M Chng:+9.31%
Add to Watch List