Axis Capital Holdings Limited (AXS) Stock Price

56.90 ▼ -0.28 (-0.49%)
Open: 57.235 Vol: 413.23K Day's range: 56.79 - 57.235 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.92▼ 56.91▼ 56.97▼ 56.85▲ 55.71▲
MA10 56.92▼ 56.97▼ 57.05▼ 56.24▲ 54.25▲
MA20 56.90▼ 57.07▼ 57.17▼ 55.60▲ 54.64▲
MA50 56.98▼ 57.03▼ 56.54▲ 53.90▲ 55.87▲
MA100 57.09▼ 56.47▲ 55.87▲ 54.73▲ 56.21▲
MA200 57.16▼ 55.74▲ 55.23▲ 55.70▲ 54.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.034▼ -0.085▼ 0.123▲ 0.352▲
RSI 46.848▼ 43.888▼ 49.671▼ 64.752▲ 56.440▲
STOCH 65.992     24.317     22.244     80.995▲ 90.935▲
WILL %R -42.105     -76.087▼ -86.747▼ -25.649     -8.386▲
CCI 42.180     -84.180     -100.648▼ 109.573▲ 140.885▲
Latest Filters Detected On AXS
CDL $AXS Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $AXS RSI(14) Crossed Below 70 Set Alert
Axis Capital Holdings Limited News
Thursday, February 21, 2019 01:46 PM
PEMBROKE, Bermuda--(BUSINESS WIRE)--Feb 21, 2019--AXIS Capital Holdings Limited ("AXIS Capital") (NYSE:AXS) today announced that the Company’s Board of Directors has declared a quarterly dividend of $...
Thursday, February 21, 2019 06:00 AM
KBC Group NV trimmed its stake in Axis Capital Holdings Limited (NYSE:AXS) by 91.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
Thursday, February 14, 2019 09:19 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
AXS historical stock data
date open high low close volume
22/02/19 57.235 57.235 56.79 56.90 413,231
21/02/19 57.45 57.69 57.065 57.18 559,632
20/02/19 56.74 57.42 56.66 57.41 555,384
19/02/19 56.00 56.82 55.84 56.73 312,289
15/02/19 55.98 56.40 55.96 56.05 395,027
14/02/19 55.53 56.13 55.49 55.74 372,294
13/02/19 55.66 56.45 55.60 55.77 584,212
12/02/19 55.62 55.82 55.31 55.70 527,556
11/02/19 55.51 55.53 55.06 55.44 376,031
08/02/19 55.16 55.60 55.00 55.46 382,318
Quote Details
Bid:0.00
Ask:56.94
52wk Low:46.764
52wk High:60.258
Vol:413.23K
Avg Vol(3m):11.8M
1Y Chng:+4.62%
1M Chng:+5.74%
Add to Watch List