| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.70▼ | 55.44▼ | 55.28▲ | 56.51▼ | 56.30▼ |
| MA10 | 55.64▼ | 55.05▲ | 55.61▼ | 56.51▼ | 56.84▼ |
| MA20 | 55.50▼ | 55.74▼ | 56.32▼ | 56.14▼ | 56.57▼ |
| MA50 | 55.03▲ | 56.43▼ | 56.88▼ | 56.77▼ | 53.94▲ |
| MA100 | 55.57▼ | 56.71▼ | 55.89▼ | 56.44▼ | 51.87▲ |
| MA200 | 56.30▼ | 55.88▼ | 56.68▼ | 54.39▲ | 53.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.073▲ | -0.105▼ | 0.039▲ | -0.288▼ |
| RSI | 51.436▲ | 44.087▼ | 41.846▼ | 45.264▼ | 48.914▼ |
| STOCH | 73.581 | 70.483 | 22.964 | 54.901 | 42.208 |
| WILL %R | -79.310▼ | -54.881 | -68.485 | -62.197 | -72.418 |
| CCI | -49.384 | 75.628 | -29.330 | -22.649 | -108.273▼ |
|
Tuesday, July 05, 2022 08:47 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Tuesday, July 05, 2022 08:42 AM
Whatever stage your interest in the metaverse is in, here are some ways for you to either dive in or at least stick a tentative toe in the water. Emergen Research estimates that the metaverse could ...
|
|
Monday, July 04, 2022 06:00 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 55.90 | 55.90 | 55.44 | 55.44 | 4,324 |
| 05/07/22 | 56.82 | 56.84 | 54.40 | 55.69 | 375,200 |
| 01/07/22 | 56.92 | 57.72 | 56.35 | 57.72 | 356,422 |
| 30/06/22 | 56.22 | 57.56 | 55.85 | 57.09 | 539,400 |
| 29/06/22 | 57.13 | 57.17 | 56.59 | 56.63 | 301,300 |
| 28/06/22 | 57.99 | 58.78 | 57.13 | 57.24 | 340,900 |
| 27/06/22 | 57.61 | 57.96 | 57.11 | 57.56 | 240,300 |
| 24/06/22 | 55.50 | 57.85 | 55.32 | 57.69 | 826,000 |
| 23/06/22 | 55.17 | 55.45 | 54.40 | 55.11 | 303,500 |
| 22/06/22 | 54.63 | 55.06 | 54.28 | 54.94 | 217,470 |
|
|
||||
|
|
||||
|
|