| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▲ | 30.97▲ | 31.13▼ | 31.29▼ | 31.53▼ |
| MA10 | 31.06▼ | 31.25▼ | 31.44▼ | 31.21▼ | 31.56▼ |
| MA20 | 31.59▼ | 31.74▼ | 31.78▼ | 31.54▼ | 31.06▲ |
| MA50 | 31.64▼ | 31.27▼ | 31.11▼ | 31.41▼ | 29.58▲ |
| MA100 | 31.19▼ | 30.93▲ | 30.77▲ | 30.94▲ | 26.79▲ |
| MA200 | 30.79▲ | 31.51▼ | 31.75▼ | 30.20▲ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.153▼ | -0.172▼ | -0.060▼ | -0.124▼ |
| RSI | 43.174▼ | 43.620▼ | 43.697▼ | 44.686▼ | 52.021▲ |
| STOCH | 13.099▼ | 11.178▼ | 14.022▼ | 48.758 | 66.087 |
| WILL %R | -73.485 | -76.667▼ | -80.874▼ | -67.327 | -44.947 |
| CCI | -39.386 | -61.023 | -88.324 | -71.227 | -25.114 |
|
Wednesday, June 30, 2021 09:59 AM
CFFI), and Bancroft Fund Limited (NYSE:BCV). This group of stocks' market valuations are closest to ZDGE's market valuation. [table] Ticker, No of HFs with positions, Total Value of HF Positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 30.82 | 31.36 | 30.7754 | 31.16 | 84,031 |
| 27/07/21 | 31.45 | 31.694 | 30.52 | 31.11 | 152,527 |
| 26/07/21 | 31.74 | 31.7968 | 30.84 | 31.30 | 102,753 |
| 23/07/21 | 31.32 | 32.05 | 30.98 | 31.54 | 167,214 |
| 22/07/21 | 31.28 | 31.74 | 31.03 | 31.36 | 4,108 |
| 21/07/21 | 30.99 | 31.7281 | 30.99 | 31.25 | 3,661 |
| 20/07/21 | 30.90 | 30.9835 | 30.76 | 30.98 | 7,072 |
| 19/07/21 | 31.10 | 31.35 | 30.50 | 30.67 | 29,179 |
| 16/07/21 | 31.65 | 31.65 | 31.1001 | 31.1001 | 6,682 |
| 15/07/21 | 31.67 | 31.75 | 31.64 | 31.64 | 10,563 |
|
|
||||
|
|
||||
|
|