Bancroft Fund Ltd (BCV) Stock Price

26.91 ▼ -0.30 (-1.10%)
Open: 27.24 Vol: 10.98K Day's range: 26.91 - 27.24 Nov 30, 13:21 EST
IEX Real-Time Price
Loading chart ...
BCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 27.00▼ 27.11▼ 27.86▼ 27.32▼
MA10 27.08▼ 27.32▼ 27.31▼ 28.04▼ 26.46▲
MA20 27.43▼ 28.15▼ 28.17▼ 27.07▼ 26.19▲
MA50 28.17▼ 27.90▼ 27.60▼ 26.08▲ 24.53▲
MA100 27.33▼ 26.88▲ 26.56▲ 26.09▲ 23.51▲
MA200 26.15▲ 26.12▲ 26.16▲ 24.19▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.192▼ -0.227▼ -0.069▼ 0.103▲
RSI 37.778▼ 37.275▼ 39.074▼ 49.377▼ 56.005▲
STOCH 12.683▼ 9.951▼ 13.109▼ 45.657     63.946    
WILL %R -100.000▼ -99.029▼ -99.029▼ -75.566▼ -52.351    
CCI -81.772     -76.586     -77.502     -49.679     70.339    
Latest Filters Detected On BCV
CDL $BCV Doji Candlestick Pattern Detected Set Alert
RSI $BCV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BCV RSI Cross Up and Volume Set Alert
Bancroft Fund Ltd News
BCV historical stock data
date open high low close volume
30/11/20 27.24 27.24 26.91 26.91 10,980
27/11/20 27.48 27.48 26.83 27.21 45,200
25/11/20 28.00 28.00 27.21 27.37 28,300
24/11/20 27.42 29.56 26.62 27.95 82,330
23/11/20 29.74 30.25 29.00 29.88 152,619
20/11/20 29.13 29.13 28.48 28.82 52,648
19/11/20 28.10 28.65 28.10 28.492 65,979
18/11/20 28.18 28.40 28.00 28.15 84,000
17/11/20 27.87 28.17 27.60 27.95 64,000
16/11/20 27.50 27.70 27.26 27.65 63,645
Quote Details
52wk Low:14.27
52wk High:30.25
Vol:10.98K
Avg Vol(3m):625.6K
1Y Chng:+6.15%
1M Chng:+3.14%
Add to Watch List