5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.79▲ | 15.77▲ | 15.77▲ | 15.76▲ | 15.58▲ |
MA10 | 15.77▲ | 15.74▲ | 15.73▲ | 15.50▲ | 15.53▲ |
MA20 | 15.74▲ | 15.73▲ | 15.72▲ | 15.55▲ | 15.52▲ |
MA50 | 15.71▲ | 15.53▲ | 15.56▲ | 15.49▲ | 16.01▼ |
MA100 | 15.60▲ | 15.55▲ | 15.56▲ | 15.44▲ | 17.04▼ |
MA200 | 15.59▲ | 15.51▲ | 15.58▲ | 15.94▼ | 22.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.003▼ | 0.001▲ | 0.046▲ | 0.077▲ |
RSI | 61.046▲ | 64.073▲ | 63.606▲ | 58.663▲ | 51.744▲ |
STOCH | 71.228 | 72.704 | 73.737 | 81.454▲ | 54.487 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -41.844 |
CCI | 121.514▲ | 165.324▲ | 176.279▲ | 68.924 | 72.675 |
CDL | $BCV Hanging Man Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 15.80 | 15.85 | 15.72 | 15.82 | 21,896 |
26/03/24 | 15.81 | 15.85 | 15.69 | 15.85 | 14,200 |
25/03/24 | 15.73 | 15.75 | 15.67 | 15.71 | 16,431 |
22/03/24 | 15.70 | 15.79 | 15.6022 | 15.75 | 34,477 |
21/03/24 | 15.50 | 15.77 | 15.50 | 15.69 | 44,547 |
20/03/24 | 15.2214 | 15.49 | 15.2214 | 15.49 | 26,393 |
19/03/24 | 15.11 | 15.26 | 15.10 | 15.20 | 19,346 |
18/03/24 | 15.20 | 15.255 | 15.12 | 15.15 | 14,322 |
15/03/24 | 15.20 | 15.26 | 15.16 | 15.16 | 14,423 |
14/03/24 | 15.42 | 15.42 | 15.16 | 15.17 | 63,170 |
|
|
||||
|
|
||||
|
|