Bancroft Fund Ltd (BCV) Stock Price

19.625 ▲ +0.155 (+0.80%)
Open: 19.58 Vol: 0 Day's range: 19.58 - 19.625 Jul 18, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.53▲ 19.53▲ 19.34▲ 19.04▲
MA10 19.38▲ 19.38▲ 19.38▲ 19.21▲ 18.56▲
MA20 19.22▲ 19.22▲ 19.22▲ 18.99▲ 17.82▲
MA50 18.75▲ 18.72▲ 18.71▲ 18.44▲ 17.62▲
MA100 17.87▲ 17.86▲ 17.88▲ 17.83▲ 16.59▲
MA200 17.91▲ 17.98▲ 18.03▲ 17.83▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.010▲ 0.022▲ 0.206▲
RSI 82.206▲ 81.713▲ 81.065▲ 75.171▲ 68.317▲
STOCH 99.740▲ 99.740▲ 99.740▲ 86.246▲ 93.249▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 129.596▲ 129.596▲ 129.596▲ 216.926▲ 127.618▲
Latest Filters Detected On BCV
BREAK $BCV Price Breaks 60 Days High Set Alert
BREAK $BCV Price Breaks 30 Days High Set Alert
BREAK $BCV Price Breaks 20 Days High Set Alert
BREAK $BCV Price Breaks 10 Days High Set Alert
Bancroft Fund Ltd News
BCV historical stock data
date open high low close volume
18/07/25 19.58 19.625 19.58 19.625 38,199
17/07/25 19.25 19.55 19.22 19.47 36,000
16/07/25 19.27 19.28 19.13 19.252 21,348
15/07/25 19.21 19.2785 19.10 19.18 13,221
14/07/25 19.23 19.25 19.13 19.18 7,675
11/07/25 19.25 19.25 19.12 19.15 12,272
10/07/25 19.09 19.2534 19.07 19.2407 31,500
09/07/25 19.05 19.19 18.9501 19.054 131,619
08/07/25 19.02 19.03 18.90 18.95 12,500
07/07/25 19.055 19.055 19.00 19.02 18,909
Quote Details
52wk Low:15.63
52wk High:19.625
Vol:0
Avg Vol(3m):249.7K
1Y Chng:+19.45%
1M Chng:+7.06%
Add to Watch List