Bancroft Fund Ltd (BCV) Stock Price

31.16 ▲ +0.05 (+0.16%)
Open: 30.82 Vol: 84.03K Day's range: 30.7754 - 31.36 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.88▲ 30.97▲ 31.13▼ 31.29▼ 31.53▼
MA10 31.06▼ 31.25▼ 31.44▼ 31.21▼ 31.56▼
MA20 31.59▼ 31.74▼ 31.78▼ 31.54▼ 31.06▲
MA50 31.64▼ 31.27▼ 31.11▼ 31.41▼ 29.58▲
MA100 31.19▼ 30.93▲ 30.77▲ 30.94▲ 26.79▲
MA200 30.79▲ 31.51▼ 31.75▼ 30.20▲ 24.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.153▼ -0.172▼ -0.060▼ -0.124▼
RSI 43.174▼ 43.620▼ 43.697▼ 44.686▼ 52.021▲
STOCH 13.099▼ 11.178▼ 14.022▼ 48.758     66.087    
WILL %R -73.485     -76.667▼ -80.874▼ -67.327     -44.947    
CCI -39.386     -61.023     -88.324     -71.227     -25.114    
Latest Filters Detected On BCV
CDL $BCV Marubozu Candlestick Pattern Detected Set Alert
CDL $BCV Harami Candlestick Pattern Detected Set Alert
MA $BCV Price Crossed Below MA(7) Set Alert
MA $BCV Price Crossed Below MA(13) Set Alert
MA $BCV Price Crossed Above MA(50) Set Alert
Bancroft Fund Ltd News
Wednesday, June 30, 2021 09:59 AM
CFFI), and Bancroft Fund Limited (NYSE:BCV). This group of stocks' market valuations are closest to ZDGE's market valuation. [table] Ticker, No of HFs with positions, Total Value of HF Positions ...
BCV historical stock data
date open high low close volume
28/07/21 30.82 31.36 30.7754 31.16 84,031
27/07/21 31.45 31.694 30.52 31.11 152,527
26/07/21 31.74 31.7968 30.84 31.30 102,753
23/07/21 31.32 32.05 30.98 31.54 167,214
22/07/21 31.28 31.74 31.03 31.36 4,108
21/07/21 30.99 31.7281 30.99 31.25 3,661
20/07/21 30.90 30.9835 30.76 30.98 7,072
19/07/21 31.10 31.35 30.50 30.67 29,179
16/07/21 31.65 31.65 31.1001 31.1001 6,682
15/07/21 31.67 31.75 31.64 31.64 10,563
Quote Details
52wk Low:23.87
52wk High:36.33
Vol:84.03K
Avg Vol(3m):372K
1Y Chng:+16.49%
1M Chng:-0.76%
Add to Watch List