| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▼ | 24.15▼ | 24.15▼ | 24.33▼ | 24.47▼ |
| MA10 | 24.32▼ | 24.32▼ | 24.32▼ | 24.35▼ | 25.16▼ |
| MA20 | 24.74▼ | 24.75▼ | 24.75▼ | 24.81▼ | 24.40▼ |
| MA50 | 25.35▼ | 25.34▼ | 25.35▼ | 25.34▼ | 23.23▲ |
| MA100 | 25.76▼ | 25.43▼ | 25.24▼ | 24.24▼ | 20.57▲ |
| MA200 | 24.44▼ | 24.08▼ | 24.03▼ | 23.58▲ | 18.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.058▼ | -0.059▼ | -0.067▼ | -0.233▼ |
| RSI | 30.829▼ | 31.757▼ | 32.329▼ | 35.389▼ | 48.536▼ |
| STOCH | 7.822▼ | 7.822▼ | 7.822▼ | 24.392 | 20.115 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.518▼ |
| CCI | -90.587 | -90.587 | -90.587 | -114.077▼ | -117.257▼ |
|
Saturday, June 06, 2026 06:44 AM
The Bancroft Fund (BCV) is a closed-end fund that could present a somewhat appealing investment proposition to those investors who are trying to earn an income and support themselves from the assets ...
|
|
Wednesday, May 13, 2026 03:31 AM
RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $0.35 per share cash distribution payable on June 23, 2026 to ...
|
|
Monday, August 25, 2025 05:00 PM
RYE, N.Y., Aug. 26, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) increased the quarterly distribution to $0.35 per share. The increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 24.30 | 24.5499 | 23.92 | 23.92 | 3,214 |
| 24/07/26 | 24.25 | 24.5499 | 24.25 | 24.25 | 3,214 |
| 23/07/26 | 24.39 | 24.786 | 24.29 | 24.2901 | 3,060 |
| 22/07/26 | 24.92 | 24.92 | 24.396 | 24.59 | 16,231 |
| 21/07/26 | 24.495 | 24.81 | 24.495 | 24.61 | 17,699 |
| 20/07/26 | 24.05 | 24.61 | 24.01 | 24.01 | 21,174 |
| 17/07/26 | 23.975 | 24.4001 | 23.975 | 23.99 | 18,546 |
| 16/07/26 | 24.61 | 24.915 | 24.24 | 24.24 | 22,692 |
| 15/07/26 | 24.86 | 24.904 | 24.7601 | 24.80 | 16,112 |
| 14/07/26 | 24.90 | 24.90 | 24.795 | 24.81 | 13,558 |
|
|
||||
|
|
||||
|
|