| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▲ | 23.93▲ | 23.93▲ | 24.00▼ | 23.39▲ |
| MA10 | 23.85▲ | 23.89▲ | 23.89▲ | 23.88▲ | 22.72▲ |
| MA20 | 23.70▲ | 23.63▲ | 23.61▲ | 23.20▲ | 22.90▲ |
| MA50 | 22.96▲ | 22.69▲ | 22.66▲ | 22.78▲ | 21.62▲ |
| MA100 | 22.44▲ | 22.73▲ | 22.84▲ | 22.85▲ | 19.37▲ |
| MA200 | 22.78▲ | 22.82▲ | 22.84▲ | 22.17▲ | 18.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.018▼ | 0.080▲ | 0.048▲ |
| RSI | 64.557▲ | 64.684▲ | 64.479▲ | 63.403▲ | 61.103▲ |
| STOCH | 72.269 | 75.179 | 76.704 | 63.071 | 62.355 |
| WILL %R | -20.455▲ | -16.981▲ | -12.500▲ | -28.462 | -16.914▲ |
| CCI | 75.761 | 76.067 | 72.078 | 55.525 | 88.272 |
|
Wednesday, February 04, 2026 09:07 PM
There are no SEC filings that match your filter(s), please update your selections to return more records.
|
|
Tuesday, November 11, 2025 03:03 PM
Bancroft Fund offers exposure to convertible securities, trading at an attractive 11.5% discount and yielding 5.56%. BCV's portfolio is leveraged modestly through a preferred offering, and we've seen ...
|
|
Wednesday, January 11, 2023 07:18 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 24.04 | 24.22 | 23.76 | 23.98 | 5,233 |
| 27/04/26 | 24.13 | 24.2361 | 23.88 | 24.12 | 15,219 |
| 24/04/26 | 24.2445 | 24.2445 | 23.9711 | 24.08 | 9,141 |
| 23/04/26 | 23.93 | 24.28 | 23.85 | 23.913 | 7,909 |
| 22/04/26 | 23.91 | 24.09 | 23.895 | 23.906 | 16,333 |
| 21/04/26 | 24.03 | 24.44 | 23.78 | 23.78 | 15,359 |
| 20/04/26 | 23.8601 | 24.02 | 23.8601 | 23.8601 | 4,039 |
| 17/04/26 | 24.06 | 24.12 | 23.83 | 23.83 | 20,703 |
| 16/04/26 | 23.939 | 23.939 | 23.55 | 23.8035 | 13,804 |
| 15/04/26 | 23.76 | 23.87 | 23.43 | 23.48 | 15,287 |
|
|
||||
|
|
||||
|
|