Bancroft Fund Ltd (BCV) Stock Price

19.1262 ▲ +0.1295 (+0.68%)
Open: 19.00 Vol: 24.67K Day's range: 18.8317 - 19.14 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▲ 18.95▲ 18.92▲ 18.98▲ 18.62▲
MA10 18.80▲ 18.80▲ 18.74▲ 18.78▲ 18.17▲
MA20 18.63▲ 18.63▲ 18.61▲ 18.61▲ 17.72▲
MA50 18.21▲ 18.11▲ 17.95▲ 17.97▲ 17.50▲
MA100 17.54▲ 17.61▲ 17.62▲ 17.77▲ 16.55▲
MA200 17.80▲ 17.91▲ 17.93▲ 17.69▲ 18.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.016▲ 0.028▲ 0.173▲
RSI 73.101▲ 72.339▲ 71.713▲ 70.580▲ 64.519▲
STOCH 99.047▲ 99.047▲ 98.393▲ 96.073▲ 91.275▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.340▲ -0.393▲
CCI 91.654     91.654     99.847     100.033▲ 119.184▲
Latest Filters Detected On BCV
RSI $BCV RSI(14) Crossed Above 70 Set Alert
BREAK $BCV Price Breaks 60 Days High Set Alert
BREAK $BCV Price Breaks 30 Days High Set Alert
BREAK $BCV Price Breaks 20 Days High Set Alert
BREAK $BCV Price Breaks 10 Days High Set Alert
Bancroft Fund Ltd News
BCV historical stock data
date open high low close volume
03/07/25 19.00 19.14 18.8317 19.1262 24,668
02/07/25 19.03 19.03 18.96 18.9967 6,214
01/07/25 18.93 19.01 18.87 18.95 0
30/06/25 18.94 18.98 18.89 18.90 0
27/06/25 18.85 18.94 18.85 18.93 0
26/06/25 18.72 18.82 18.67 18.81 0
25/06/25 18.73 18.74 18.65 18.67 0
24/06/25 18.27 18.64 18.27 18.64 0
23/06/25 18.30 18.49 18.20 18.39 0
20/06/25 18.11 18.45 18.11 18.36 0
Quote Details
52wk Low:15.62
52wk High:19.14
Vol:24.67K
Avg Vol(3m):142K
1Y Chng:+18.28%
1M Chng:+7.87%
Add to Watch List