Bancroft Fund Ltd (BCV) Stock Price

15.82 ▼ -0.03 (-0.19%)
Open: 15.80 Vol: 21.9K Day's range: 15.72 - 15.85 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▲ 15.77▲ 15.77▲ 15.76▲ 15.58▲
MA10 15.77▲ 15.74▲ 15.73▲ 15.50▲ 15.53▲
MA20 15.74▲ 15.73▲ 15.72▲ 15.55▲ 15.52▲
MA50 15.71▲ 15.53▲ 15.56▲ 15.49▲ 16.01▼
MA100 15.60▲ 15.55▲ 15.56▲ 15.44▲ 17.04▼
MA200 15.59▲ 15.51▲ 15.58▲ 15.94▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ 0.001▲ 0.046▲ 0.077▲
RSI 61.046▲ 64.073▲ 63.606▲ 58.663▲ 51.744▲
STOCH 71.228     72.704     73.737     81.454▲ 54.487    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -41.844    
CCI 121.514▲ 165.324▲ 176.279▲ 68.924     72.675    
Latest Filters Detected On BCV
CDL $BCV Hanging Man Candlestick Pattern Detected Set Alert
Bancroft Fund Ltd News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BCV historical stock data
date open high low close volume
27/03/24 15.80 15.85 15.72 15.82 21,896
26/03/24 15.81 15.85 15.69 15.85 14,200
25/03/24 15.73 15.75 15.67 15.71 16,431
22/03/24 15.70 15.79 15.6022 15.75 34,477
21/03/24 15.50 15.77 15.50 15.69 44,547
20/03/24 15.2214 15.49 15.2214 15.49 26,393
19/03/24 15.11 15.26 15.10 15.20 19,346
18/03/24 15.20 15.255 15.12 15.15 14,322
15/03/24 15.20 15.26 15.16 15.16 14,423
14/03/24 15.42 15.42 15.16 15.17 63,170
Quote Details
52wk Low:14.09
52wk High:18.11
Vol:21.9K
Avg Vol(3m):526.1K
1Y Chng:-4.87%
1M Chng:+1.09%
Add to Watch List