Bancroft Fund Ltd (BCV) Stock Price

19.02 ▼ -0.1062 (-0.56%)
Open: 19.055 Vol: 18.91K Day's range: 19.00 - 19.055 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▲ 18.95▲ 18.92▲ 19.00▲ 18.72▲
MA10 18.80▲ 18.80▲ 18.74▲ 18.84▲ 18.35▲
MA20 18.63▲ 18.63▲ 18.61▲ 18.65▲ 17.74▲
MA50 18.21▲ 18.11▲ 17.95▲ 18.02▲ 17.56▲
MA100 17.54▲ 17.61▲ 17.62▲ 17.77▲ 16.56▲
MA200 17.80▲ 17.91▲ 17.93▲ 17.71▲ 18.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.016▲ 0.021▲ 0.173▲
RSI 73.101▲ 72.339▲ 71.713▲ 66.182▲ 63.021▲
STOCH 99.047▲ 99.047▲ 98.393▲ 94.009▲ 92.560▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.650▲ -3.419▲
CCI 91.654     91.654     99.847     86.579     105.646▲
Latest Filters Detected On BCV
RSI $BCV RSI(14) Crossed Below 70 Set Alert
CDL $BCV Harami Candlestick Pattern Detected Set Alert
Bancroft Fund Ltd News
Thursday, June 26, 2025 05:00 PM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $0.32 per share cash distribution payable on June 23, 2025 ...
Thursday, June 26, 2025 05:00 PM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $0.32 per share cash distribution payable on June 23, 2025 ...
Sunday, June 01, 2025 05:00 PM
Ameriprise Financial Inc. grew its holdings in Bancroft Fund Ltd. (NYSE:BCV – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC.
BCV historical stock data
date open high low close volume
07/07/25 19.055 19.055 19.00 19.02 18,909
03/07/25 19.00 19.14 18.8317 19.1262 24,668
02/07/25 19.03 19.03 18.96 18.9967 6,214
01/07/25 18.93 19.01 18.87 18.95 0
30/06/25 18.94 18.98 18.89 18.90 0
27/06/25 18.85 18.94 18.85 18.93 0
26/06/25 18.72 18.82 18.67 18.81 0
25/06/25 18.73 18.74 18.65 18.67 0
24/06/25 18.27 18.64 18.27 18.64 0
23/06/25 18.30 18.49 18.20 18.39 0
Quote Details
52wk Low:15.63
52wk High:19.14
Vol:18.91K
Avg Vol(3m):148.3K
1Y Chng:+18.21%
1M Chng:+6.61%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 112.12M