| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.26▲ | 3.25▲ | 3.18▲ | 3.18▲ |
| MA10 | 3.26▲ | 3.25▲ | 3.23▲ | 3.20▲ | 2.94▲ |
| MA20 | 3.26▲ | 3.23▲ | 3.18▲ | 3.17▲ | 2.77▲ |
| MA50 | 3.25▲ | 3.16▲ | 3.19▲ | 2.87▲ | 3.11▲ |
| MA100 | 3.23▲ | 3.20▲ | 3.20▲ | 2.77▲ | 3.40▼ |
| MA200 | 3.17▲ | 3.20▲ | 3.04▲ | 3.07▲ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.013▲ | -0.017▼ | 0.108▲ |
| RSI | 57.448▲ | 66.861▲ | 63.990▲ | 63.084▲ | 59.179▲ |
| STOCH | 63.889 | 57.222 | 80.517▲ | 36.839 | 91.000▲ |
| WILL %R | -25.000▲ | -12.500▲ | -9.091▲ | -31.034 | -8.911▲ |
| CCI | 82.796 | 95.815 | 82.759 | 93.333 | 109.864▲ |
|
Saturday, June 03, 2023 01:04 PM
Grupo Financiero Galicia S.A. (NASDAQ:GGAL) concluded the trading at $11.82 on Friday, June 02 with a fall of -2.23% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Saturday, June 03, 2023 01:04 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, June 02, 2023 04:42 PM
As published in a research note from Goldman on February 16, 2023, Banco Bradesco S.A. [BBD] has been rated down from a Buy to a Neutral and the price target has been revised to $2.70. This represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 3.28 | 3.28 | 3.24 | 3.26 | 15,868,000 |
| 01/06/23 | 3.13 | 3.21 | 3.11 | 3.17 | 25,842,400 |
| 31/05/23 | 3.12 | 3.14 | 3.06 | 3.08 | 20,937,700 |
| 30/05/23 | 3.18 | 3.19 | 3.10 | 3.13 | 25,905,900 |
| 26/05/23 | 3.28 | 3.32 | 3.21 | 3.24 | 20,933,500 |
| 25/05/23 | 3.23 | 3.27 | 3.19 | 3.24 | 41,558,800 |
| 24/05/23 | 3.23 | 3.24 | 3.14 | 3.16 | 32,416,300 |
| 23/05/23 | 3.26 | 3.35 | 3.24 | 3.25 | 49,956,900 |
| 22/05/23 | 3.27 | 3.28 | 3.22 | 3.23 | 23,110,900 |
| 19/05/23 | 3.17 | 3.26 | 3.17 | 3.23 | 33,035,700 |
|
|
||||
|
|
||||
|
|