Banco Bradesco S.A (BBD) Stock Price

2.635 ▲ +0.005 (+0.19%)
Open: 2.625 Vol: 13.43M Day's range: 2.625 - 2.655 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.64▼ 2.64▼ 2.65▼ 2.78▼
MA10 2.63▲ 2.64▼ 2.64▼ 2.76▼ 2.78▼
MA20 2.64▼ 2.64▼ 2.64▼ 2.80▼ 3.03▼
MA50 2.64▼ 2.64▼ 2.70▼ 2.80▼ 3.11▼
MA100 2.63▲ 2.71▼ 2.79▼ 3.06▼ 3.14▼
MA200 2.64▼ 2.79▼ 2.82▼ 3.07▼ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.005▲ -0.025▼ -0.032▼
RSI 45.404▼ 44.579▼ 41.187▼ 33.040▼ 33.651▼
STOCH 27.778     47.778     64.707     9.169▼ 24.967    
WILL %R -66.667     -66.667     -53.846     -90.789▼ -95.395▼
CCI -63.374     -112.121▼ -39.030     -104.031▼ -125.306▼
Latest Filters Detected On BBD
▼ BREAK $BBD Price Breaks 30 Days Low Set Alert
▼ BREAK $BBD Price Breaks 20 Days Low Set Alert
▼ BREAK $BBD Price Breaks 10 Days Low Set Alert
CDL $BBD Doji Star Candlestick Pattern Detected Set Alert
CDL $BBD Doji Candlestick Pattern Detected Set Alert
Banco Bradesco S.A News
New Home Sales Due Next Week in Canada
Friday, April 19, 2024 12:28 PM
U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q1) EPS of $1.12, compared to $1.20 to the prior-year quarter. Cadence Design Systems, Inc. (NASDAQ: CDNS) (Q1) EPS of 86 cents, compared ...
New Home Sales Due Next Week in Canada
Friday, April 19, 2024 12:28 PM
U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q1) EPS of $1.12, compared to $1.20 to the prior-year quarter. Cadence Design Systems, Inc. (NASDAQ: CDNS) (Q1) EPS of 86 cents, compared ...
Moment Copenhagen stock exchange facade collapses
Thursday, April 18, 2024 10:08 AM
Copenhagen's historic old stock exchange building collapsed on Thursday, days after being engulfed in flames. The 17th Century building was one of the Danish capital's oldest buildings, and had been ...
BBD historical stock data
date open high low close volume
19/04/24 2.625 2.655 2.625 2.635 13,427,523
18/04/24 2.67 2.68 2.60 2.63 16,564,710
17/04/24 2.66 2.67 2.60 2.65 20,035,360
16/04/24 2.66 2.68 2.63 2.66 30,380,307
15/04/24 2.74 2.76 2.68 2.70 15,716,151
12/04/24 2.80 2.805 2.75 2.77 15,840,222
11/04/24 2.83 2.85 2.80 2.84 14,487,513
10/04/24 2.88 2.90 2.825 2.84 13,898,398
09/04/24 2.95 2.97 2.915 2.93 14,385,588
08/04/24 2.89 2.9497 2.89 2.92 12,084,526
Quote Details
52wk Low:2.60
52wk High:3.68
Vol:13.43M
Avg Vol(3m):310.3M
1Y Chng:-14.45%
1M Chng:-5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 28.04B