Banco Bradesco Sa American Depositary Shares (BBD) Stock Price

11.35 ▲ +0.09 (+0.80%)
Open: 11.44 Vol: 9.2M Day's range: 11.24 - 11.49 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.33▲ 11.31▲ 11.26▲ 10.56▲
MA10 11.33▲ 11.32▲ 11.31▲ 11.19▲ 10.16▲
MA20 11.32▲ 11.31▲ 11.27▲ 10.59▲ 9.18▲
MA50 11.31▲ 11.25▲ 11.23▲ 10.01▲ 8.95▲
MA100 11.32▲ 11.23▲ 10.95▲ 8.94▲ 8.77▲
MA200 11.27▲ 10.87▲ 10.31▲ 8.55▲ 7.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.004▲ 0.039▲ 0.244▲
RSI 57.564▲ 55.780▲ 57.466▲ 70.484▲ 71.328▲
STOCH 76.111     43.186     47.730     79.707     83.246▲
WILL %R -25.000▲ -59.184     -34.524     -8.260▲ -4.698▲
CCI 113.939▲ -0.796     61.187     85.647     196.481▲
Latest Filters Detected On BBD
RSI $BBD RSI(14) Crossed Above 70 Set Alert
Banco Bradesco Sa American Depositary Shares News
Wednesday, January 16, 2019 08:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banco Bradesco with our free daily email newsletter: TIAA CREF Investment Management LLC acquired a new stake ...
Wednesday, January 16, 2019 03:41 AM
Last week, Brazilian stocks appeared on our top names list in the form of the ETF EWZ; this week, one of EWZ's components, BBD, is a top name. In the event our system is wrong about BBD, I present ...
Tuesday, January 15, 2019 03:39 PM
Banco Bradesco (NYSE:BBD) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday. According to Zacks, “Banco ...
BBD historical stock data
date open high low close volume
18/01/19 11.44 11.49 11.24 11.35 9,201,404
17/01/19 11.07 11.33 11.06 11.26 11,436,356
16/01/19 11.22 11.315 11.17 11.20 8,365,318
15/01/19 11.19 11.28 11.08 11.23 9,499,329
14/01/19 11.07 11.34 11.04 11.28 7,540,373
11/01/19 11.06 11.21 11.01 11.16 11,116,651
10/01/19 11.29 11.44 11.09 11.24 16,823,216
09/01/19 11.19 11.35 11.17 11.32 19,764,131
08/01/19 10.80 11.07 10.70 11.03 18,513,008
07/01/19 11.04 11.055 10.82 10.85 18,729,617
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.469
52wk High:11.862
Vol:9.2M
Avg Vol(3m):236.4M
1Y Chng:+5.84%
1M Chng:+15.82%
Add to Watch List