| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.23▼ | 4.24▼ | 4.14▲ | 3.76▲ |
| MA10 | 4.22▼ | 4.24▼ | 4.20▲ | 4.00▲ | 3.83▲ |
| MA20 | 4.23▼ | 4.20▲ | 4.16▲ | 3.79▲ | 3.70▲ |
| MA50 | 4.24▼ | 4.15▲ | 4.09▲ | 3.86▲ | 3.34▲ |
| MA100 | 4.22▼ | 4.08▲ | 3.88▲ | 3.71▲ | 2.83▲ |
| MA200 | 4.17▲ | 3.86▲ | 3.75▲ | 3.43▲ | 2.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.002▲ | 0.062▲ | -0.002▼ |
| RSI | 39.212▼ | 55.343▲ | 62.684▲ | 69.430▲ | 64.524▲ |
| STOCH | 40.476 | 39.970 | 72.492 | 90.240▲ | 38.919 |
| WILL %R | -57.143 | -48.276 | -41.176 | -8.485▲ | -7.568▲ |
| CCI | -55.422 | -40.956 | 42.114 | 109.708▲ | 99.201 |
|
Tuesday, April 07, 2026 01:10 PM
Complete Banco Bradesco S/A Pref ADR stock information by Barron's. View real-time BBD stock price and news, along with industry-best analysis.
|
|
Friday, March 13, 2026 08:23 AM
The following slide deck was published by Banco Bradesco S.A. in conjunction with this event.
|
|
Tuesday, February 24, 2026 01:35 AM
Banco Bradesco (NYSE:BBD) is one of the most undervalued penny stocks to buy right now. On February 5, Banco Bradesco announced that it concluded 2025 with a recurring net income of BRL 24.7 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.27 | 4.285 | 4.20 | 4.215 | 36,869,906 |
| 16/04/26 | 4.19 | 4.20 | 4.12 | 4.15 | 41,106,092 |
| 15/04/26 | 4.14 | 4.165 | 4.09 | 4.11 | 41,957,567 |
| 14/04/26 | 4.13 | 4.19 | 4.10 | 4.11 | 64,505,061 |
| 13/04/26 | 3.99 | 4.11 | 3.9753 | 4.09 | 31,489,830 |
| 10/04/26 | 4.03 | 4.08 | 4.01 | 4.03 | 43,671,689 |
| 09/04/26 | 3.92 | 3.99 | 3.89 | 3.96 | 38,537,057 |
| 08/04/26 | 3.97 | 3.98 | 3.85 | 3.90 | 46,640,805 |
| 07/04/26 | 3.68 | 3.725 | 3.63 | 3.71 | 41,507,047 |
| 06/04/26 | 3.69 | 3.735 | 3.69 | 3.72 | 29,999,875 |
|
|
||||
|
|
||||
|
|