Banco Bradesco Sa American Depositary Shares (BBD) Stock Price

11.22 ▼ -0.44 (-3.77%)
Open: 11.52 Vol: 23.09M Day's range: 11.02 - 11.535 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▼ 11.21▲ 11.16▲ 11.75▼ 11.47▼
MA10 11.23▼ 11.14▲ 11.33▼ 11.68▼ 11.67▼
MA20 11.23▼ 11.36▼ 11.58▼ 11.58▼ 10.82▲
MA50 11.15▲ 11.70▼ 11.75▼ 11.65▼ 9.14▲
MA100 11.33▼ 11.74▼ 11.49▼ 10.69▲ 9.11▲
MA200 11.56▼ 11.48▼ 11.70▼ 9.08▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ -0.050▼ -0.010▼ -0.035▼
RSI 52.608▲ 36.675▼ 34.861▼ 42.290▼ 56.589▲
STOCH 28.680     51.193     13.198▼ 73.714     56.274    
WILL %R -78.571▼ -72.603     -76.879▼ -66.541     -38.808    
CCI -95.111     -0.822     -56.917     -51.535     22.541    
Latest Filters Detected On BBD
MA $BBD Price Crossed Below MA(13) Set Alert
MA $BBD Price Crossed Below MA(50) Set Alert
MACD $BBD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BBD RSI(14) Crossed Below 50 Set Alert
Banco Bradesco Sa American Depositary Shares News
BBD historical stock data
date open high low close volume
21/03/19 11.52 11.535 11.02 11.22 23,089,130
20/03/19 11.78 11.885 11.53 11.66 21,442,317
19/03/19 12.04 12.10 11.82 11.87 14,221,101
18/03/19 11.91 12.105 11.91 12.09 7,971,107
15/03/19 11.87 12.00 11.86 11.91 13,866,299
14/03/19 11.78 11.80 11.625 11.80 10,423,443
13/03/19 11.67 11.95 11.61 11.83 14,886,992
12/03/19 11.64 11.73 11.58 11.71 12,557,373
11/03/19 11.30 11.65 11.28 11.65 14,946,801
08/03/19 10.92 11.12 10.91 11.10 11,989,952
Quote Details
Bid:11.22
Ask:11.23
52wk Low:6.469
52wk High:12.555
Vol:23.09M
Avg Vol(3m):245.1M
1Y Chng:+13.64%
1M Chng:-5.40%
Add to Watch List