| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▼ | 2.23▼ | 2.27▼ |
| MA10 | 2.22▼ | 2.22▼ | 2.22▼ | 2.27▼ | 2.34▼ |
| MA20 | 2.22▼ | 2.22▼ | 2.23▼ | 2.27▼ | 2.54▼ |
| MA50 | 2.22▼ | 2.24▼ | 2.26▼ | 2.38▼ | 2.86▼ |
| MA100 | 2.22▼ | 2.26▼ | 2.30▼ | 2.57▼ | 2.98▼ |
| MA200 | 2.23▼ | 2.30▼ | 2.29▼ | 2.84▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.003▼ | -0.019▼ |
| RSI | 45.659▼ | 41.648▼ | 37.482▼ | 37.773▼ | 28.541▼ |
| STOCH | 16.667▼ | 58.333 | 38.690 | 7.366▼ | 16.619▼ |
| WILL %R | -100.000▼ | -50.000 | -75.000▼ | -91.667▼ | -91.129▼ |
| CCI | -50.602 | 53.968 | -30.108 | -115.881▼ | -94.691 |
|
Thursday, July 25, 2024 02:53 PM
the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq Composite closed -3.64% at 17342.41. Bombardier Inc Cl A Mv traded under BBD-A on the Toronto Stock Exchange (TSX). Trading ...
|
|
Thursday, July 25, 2024 02:53 PM
Bombardier Inc Cl A Mv traded under BBD-A on the Toronto Stock Exchange (TSX). Trading volume was 36,934 on 372 total trades, with an average volume of 13,169 in the last five days. The TSX market on ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Bombardier Inc Cl B Sv (BBD-B-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.21 | 2.225 | 2.205 | 2.215 | 15,824,202 |
| 25/07/24 | 2.24 | 2.25 | 2.20 | 2.21 | 24,234,713 |
| 24/07/24 | 2.24 | 2.26 | 2.22 | 2.22 | 11,735,727 |
| 23/07/24 | 2.27 | 2.28 | 2.25 | 2.25 | 38,241,266 |
| 22/07/24 | 2.27 | 2.30 | 2.26 | 2.27 | 12,890,894 |
| 19/07/24 | 2.31 | 2.31 | 2.24 | 2.24 | 16,660,605 |
| 18/07/24 | 2.315 | 2.315 | 2.25 | 2.25 | 16,000,922 |
| 17/07/24 | 2.32 | 2.35 | 2.32 | 2.34 | 16,592,190 |
| 16/07/24 | 2.34 | 2.36 | 2.32 | 2.36 | 16,970,909 |
| 15/07/24 | 2.34 | 2.35 | 2.32 | 2.32 | 10,927,905 |
|
|
||||
|
|
||||
|
|