Banco Bradesco S.A (BBD) Stock Price

4.06 ▲ +0.20 (+5.18%)
Open: 3.90 Vol: 34.51M Day's range: 3.89 - 4.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.04▲ 4.03▲ 3.81▲ 3.67▲
MA10 4.05▲ 4.03▲ 3.97▲ 3.76▲ 3.76▲
MA20 4.04▲ 3.97▲ 3.92▲ 3.63▲ 3.92▲
MA50 4.03▲ 3.87▲ 3.78▲ 3.74▲ 4.96▼
MA100 3.97▲ 3.78▲ 3.70▲ 3.96▲ 6.55▼
MA200 3.92▲ 3.68▲ 3.66▲ 4.44▼ 6.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.012▲ 0.055▲ 0.080▲
RSI 59.892▲ 72.423▲ 74.911▲ 65.642▲ 49.236▼
STOCH 84.127▲ 92.805▲ 96.873▲ 72.644     29.933    
WILL %R -25.000     -4.762▲ -3.448▲ -1.515▲ -47.273    
CCI 27.160     97.451     113.101▲ 200.922▲ 11.370    
Latest Filters Detected On BBD
CDL $BBD Doji Candlestick Pattern Detected Set Alert
MA $BBD Price Crossed Below MA(26) Set Alert
Banco Bradesco S.A News
Tuesday, October 20, 2020 09:15 AM
Banco Santander Brasil SA, Itau Unibanco Holding SA, and Banco Bradesco SA are plunging on news that Brazilian President Michel Temer is involved in his own bribery and corruption scandal.
Wednesday, October 14, 2020 07:33 AM
However, in this article we will take a look at their collective moves over the last 5 years and analyze what the smart money thinks of Banco Bradesco SA (NYSE:BBD) based on that data and determine ...
Wednesday, October 14, 2020 02:52 AM
Two Sigma Advisers LP acquired a new stake in shares of Banco Bradesco SA (NYSE:BBD) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
BBD historical stock data
date open high low close volume
22/10/20 3.90 4.07 3.89 4.06 34,508,900
21/10/20 3.77 3.93 3.76 3.86 40,554,600
20/10/20 3.78 3.87 3.77 3.84 26,616,500
19/10/20 3.63 3.75 3.59 3.68 20,726,600
16/10/20 3.65 3.65 3.58 3.59 18,339,800
15/10/20 3.64 3.74 3.63 3.65 18,046,600
14/10/20 3.73 3.76 3.70 3.71 16,871,800
13/10/20 3.71 3.76 3.65 3.71 23,975,400
12/10/20 3.73 3.80 3.70 3.76 9,595,200
09/10/20 3.66 3.81 3.61 3.75 29,659,700
Quote Details
52wk Low:2.68
52wk High:8.473
Vol:34.51M
Avg Vol(3m):392.8M
1Y Chng:-45.47%
1M Chng:+6.56%
Add to Watch List