Banco Bradesco S.A (BBD) Stock Price

2.64 ▲ +0.03 (+1.15%)
Open: 2.62 Vol: 16.82M Day's range: 2.60 - 2.66 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.65▼ 2.65▼ 2.61▲ 2.66▼
MA10 2.65▼ 2.65▼ 2.63▲ 2.64▲ 2.74▼
MA20 2.65▼ 2.63▲ 2.62▲ 2.67▼ 2.87▼
MA50 2.65▼ 2.62▲ 2.61▲ 2.76▼ 3.07▼
MA100 2.63▲ 2.62▲ 2.67▼ 2.91▼ 3.09▼
MA200 2.62▲ 2.67▼ 2.69▼ 2.99▼ 3.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.005▲ -0.002▼ -0.022▼
RSI 50.433▲ 62.316▲ 59.536▲ 43.234▼ 37.437▼
STOCH 16.667▼ 66.019     86.667▲ 14.657▼ 20.841    
WILL %R -50.000     -20.000▲ -16.667▲ -70.000     -85.000▼
CCI -119.820▼ 25.246     66.459     -40.803     -124.531▼
Latest Filters Detected On BBD
MA $BBD Price Crossed Above MA(7) Set Alert
Banco Bradesco S.A News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 01:29 AM
NEW YORK, May 17, 2024 (GLOBE NEWSWIRE) -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Sprout Social, Inc. (“Sprout Social” or the “Company” ...
Thursday, May 16, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. Bombardier Inc Cl B Sv traded under BBD-B on the Toronto Stock Exchange (TSX). Trading ...
BBD historical stock data
date open high low close volume
17/05/24 2.62 2.66 2.60 2.64 16,816,413
16/05/24 2.61 2.625 2.595 2.61 8,504,375
15/05/24 2.61 2.61 2.58 2.59 10,590,085
14/05/24 2.63 2.64 2.595 2.61 14,569,101
13/05/24 2.615 2.63 2.595 2.61 16,811,175
10/05/24 2.63 2.65 2.58 2.58 36,117,894
09/05/24 2.65 2.66 2.59 2.60 55,663,545
08/05/24 2.69 2.735 2.68 2.71 12,690,489
07/05/24 2.73 2.75 2.71 2.72 15,135,768
06/05/24 2.72 2.75 2.71 2.72 12,623,407
Quote Details
52wk Low:2.58
52wk High:3.68
Vol:16.82M
Avg Vol(3m):296.8M
1Y Chng:-21.89%
1M Chng:-9.59%
Add to Watch List