Banco Bradesco Sa American Depositary Shares (BBD) Stock Price

9.715 ▼ -0.15 (-1.52%)
Open: 9.85 Vol: 21.04M Day's range: 9.625 - 9.925 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.70▲ 9.72     9.72     9.52▲
MA10 9.69▲ 9.75▼ 9.78▼ 9.51▲ 9.11▲
MA20 9.68▲ 9.79▼ 9.78▼ 9.46▲ 9.24▲
MA50 9.73▼ 9.77▼ 9.57▲ 9.02▲ 8.24▲
MA100 9.79▼ 9.54▲ 9.51▲ 9.30▲ 7.98▲
MA200 9.79▼ 9.51▲ 9.14▲ 8.53▲ 6.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.031▼ 0.031▲ 0.009▲
RSI 55.085▲ 43.906▼ 49.716▼ 60.866▲ 57.194▲
STOCH 53.788     17.293▼ 25.682     76.496     79.941    
WILL %R -9.091▲ -70.000     -70.000     -25.000     -10.345▲
CCI 126.759▲ -76.112     -113.985▼ 99.779     144.548▲
Latest Filters Detected On BBD
BREAK $BBD Price Breaks 10 Days High Set Alert
BREAK $BBD Price Breaks 20 Days High Set Alert
BREAK $BBD Price Breaks 30 Days High Set Alert
BREAK $BBD Price Breaks 60 Days High Set Alert
Banco Bradesco Sa American Depositary Shares News
Tuesday, June 11, 2019 04:38 PM
In this article we will find out how hedge fund sentiment to Banco Bradesco SA (NYSE:BBD) changed recently. Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as their ...
Saturday, June 01, 2019 12:46 PM
We will take a look at Stryker Corporation (NYSE:SYK), Enbridge Inc (NYSE:ENB), Banco Bradesco SA (NYSE:BBD), and Equinor ASA (NYSE:EQNR). All of these stocks' market caps match ANTM's market cap. ...
Monday, May 06, 2019 06:01 AM
Banco Bradesco (NYSE:BBD) (NYSE:BBDO) says the acquisition will expand its offering of investments in the U.S. to Bradesco's high net worth and affluent clients, as well as banking services such as ...
BBD historical stock data
date open high low close volume
25/06/19 9.85 9.925 9.625 9.715 21,041,262
24/06/19 9.745 9.91 9.725 9.865 9,661,229
21/06/19 9.635 9.79 9.635 9.755 9,725,392
20/06/19 9.68 9.78 9.665 9.725 8,641,420
19/06/19 9.30 9.545 9.205 9.515 18,388,106
18/06/19 9.31 9.44 9.31 9.32 11,462,552
17/06/19 9.21 9.315 9.17 9.185 8,679,659
14/06/19 9.23 9.305 9.085 9.19 11,060,218
13/06/19 9.38 9.49 9.215 9.395 20,453,530
12/06/19 9.60 9.705 9.39 9.415 16,039,435
Quote Details
52wk Low:5.413
52wk High:10.463
Vol:21.04M
Avg Vol(3m):244.7M
1Y Chng:+61.12%
1M Chng:+15.24%
Add to Watch List