Banco Bradesco S.A (BBD) Stock Price

3.26 ▲ +0.09 (+2.84%)
Open: 3.28 Vol: 15.87M Day's range: 3.24 - 3.28 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▲ 3.26▲ 3.25▲ 3.18▲ 3.18▲
MA10 3.26▲ 3.25▲ 3.23▲ 3.20▲ 2.94▲
MA20 3.26▲ 3.23▲ 3.18▲ 3.17▲ 2.77▲
MA50 3.25▲ 3.16▲ 3.19▲ 2.87▲ 3.11▲
MA100 3.23▲ 3.20▲ 3.20▲ 2.77▲ 3.40▼
MA200 3.17▲ 3.20▲ 3.04▲ 3.07▲ 4.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.013▲ -0.017▼ 0.108▲
RSI 57.448▲ 66.861▲ 63.990▲ 63.084▲ 59.179▲
STOCH 63.889     57.222     80.517▲ 36.839     91.000▲
WILL %R -25.000▲ -12.500▲ -9.091▲ -31.034     -8.911▲
CCI 82.796     95.815     82.759     93.333     109.864▲
Latest Filters Detected On BBD
MA $BBD Price Crossed Above MA(13) Set Alert
MA $BBD Price Crossed Above MA(7) Set Alert
GAP $BBD Open Gap Up %3 Set Alert
GAP $BBD Open Gap Up %2 Set Alert
Banco Bradesco S.A News
Saturday, June 03, 2023 01:04 PM
Grupo Financiero Galicia S.A. (NASDAQ:GGAL) concluded the trading at $11.82 on Friday, June 02 with a fall of -2.23% from its closing price on previous day. Taking a look at stock we notice that its ...
Saturday, June 03, 2023 01:04 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, June 02, 2023 04:42 PM
As published in a research note from Goldman on February 16, 2023, Banco Bradesco S.A. [BBD] has been rated down from a Buy to a Neutral and the price target has been revised to $2.70. This represents ...
BBD historical stock data
date open high low close volume
02/06/23 3.28 3.28 3.24 3.26 15,868,000
01/06/23 3.13 3.21 3.11 3.17 25,842,400
31/05/23 3.12 3.14 3.06 3.08 20,937,700
30/05/23 3.18 3.19 3.10 3.13 25,905,900
26/05/23 3.28 3.32 3.21 3.24 20,933,500
25/05/23 3.23 3.27 3.19 3.24 41,558,800
24/05/23 3.23 3.24 3.14 3.16 32,416,300
23/05/23 3.26 3.35 3.24 3.25 49,956,900
22/05/23 3.27 3.28 3.22 3.23 23,110,900
19/05/23 3.17 3.26 3.17 3.23 33,035,700
Quote Details
52wk Low:2.34
52wk High:4.18
Vol:15.87M
Avg Vol(3m):379.4M
1Y Chng:-8.94%
1M Chng:+21.19%
Add to Watch List