| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.56▼ | 3.56▼ | 3.61▼ | 3.50▲ |
| MA10 | 3.57▼ | 3.57▼ | 3.59▼ | 3.53▲ | 3.48▲ |
| MA20 | 3.56▼ | 3.59▼ | 3.60▼ | 3.48▲ | 3.62▼ |
| MA50 | 3.57▼ | 3.61▼ | 3.56▼ | 3.50▲ | 3.52▲ |
| MA100 | 3.59▼ | 3.56▲ | 3.51▲ | 3.67▼ | 2.98▲ |
| MA200 | 3.60▼ | 3.50▲ | 3.46▲ | 3.61▼ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.010▼ | 0.023▲ | -0.028▼ |
| RSI | 44.430▼ | 40.647▼ | 42.117▼ | 53.827▲ | 49.684▼ |
| STOCH | 30.278 | 40.517 | 30.303 | 74.591 | 37.361 |
| WILL %R | -60.000 | -73.684 | -77.273▼ | -41.333 | -72.549 |
| CCI | -186.195▼ | -64.833 | -84.366 | 43.840 | -7.351 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 3.58 | 3.59 | 3.535 | 3.56 | 35,668,477 |
| 15/07/26 | 3.63 | 3.645 | 3.60 | 3.62 | 28,664,258 |
| 14/07/26 | 3.69 | 3.715 | 3.58 | 3.63 | 42,618,374 |
| 13/07/26 | 3.67 | 3.68 | 3.61 | 3.61 | 26,731,512 |
| 10/07/26 | 3.57 | 3.67 | 3.565 | 3.65 | 41,212,425 |
| 09/07/26 | 3.44 | 3.50 | 3.4201 | 3.48 | 21,131,994 |
| 08/07/26 | 3.40 | 3.43 | 3.38 | 3.42 | 23,289,575 |
| 07/07/26 | 3.46 | 3.505 | 3.39 | 3.40 | 36,989,893 |
| 06/07/26 | 3.47 | 3.52 | 3.44 | 3.50 | 35,120,872 |
| 02/07/26 | 3.50 | 3.5199 | 3.44 | 3.45 | 26,945,265 |
|
|
||||
|
|
||||
|
|