Banco Bradesco S.A (BBD) Stock Price

2.90 ▼ -0.02 (-0.68%)
Open: 2.90 Vol: 37.79M Day's range: 2.87 - 2.92 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.91▼ 2.90▼ 2.99▼ 3.01▼
MA10 2.91▼ 2.90▼ 2.90▼ 3.03▼ 2.91▼
MA20 2.91▼ 2.90▼ 2.95▼ 3.03▼ 2.56▲
MA50 2.90▼ 2.97▼ 3.01▼ 2.85▲ 2.43▲
MA100 2.90▼ 3.02▼ 3.03▼ 2.51▲ 2.64▲
MA200 2.94▼ 3.03▼ 2.99▼ 2.39▲ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ -0.001▼ -0.030▼ 0.055▲
RSI 32.338▼ 37.009▼ 33.125▼ 43.949▼ 64.576▲
STOCH 55.556     78.406     39.866     35.595     85.543▲
WILL %R -66.667     -58.333     -68.750     -88.462▼ -20.000▲
CCI -384.456▼ 6.437     -51.790     -206.722▼ 59.392    
Latest Filters Detected On BBD
CDL $BBD Doji Candlestick Pattern Detected Set Alert
Banco Bradesco S.A News
Tuesday, July 08, 2025 10:04 PM
Banco Bradesco S.A. (NYSE:BBD) is one of the 11 Hot Penny Stocks to Buy Right Now. On May 8, Citi analyst Gustavo Schroden upgraded Banco Bradesco S.A. (NYSE:BBD) from Neutral to Buy, while also ...
Tuesday, July 08, 2025 10:04 PM
Banco Bradesco S.A. (NYSE:BBD) is one of the 11 Hot Penny Stocks to Buy Right Now. On May 8, Citi analyst Gustavo Schroden upgraded Banco Bradesco S.A. (NYSE:BBD) from Neutral to Buy, while also ...
Tuesday, July 08, 2025 10:00 PM
The price target upgrade comes after the company announced […] Banco Bradesco S.A. (NYSE:BBD) is one of the 11 Hot Penny Stocks to Buy Right Now. On May 8, Citi analyst Gustavo Schroden upgraded Banco ...
BBD historical stock data
date open high low close volume
11/07/25 2.90 2.92 2.87 2.90 37,787,900
10/07/25 2.92 2.95 2.90 2.92 50,936,514
09/07/25 3.04 3.07 3.01 3.01 34,690,400
08/07/25 3.04 3.07 3.02 3.06 27,184,000
07/07/25 3.08 3.10 3.02 3.04 25,300,751
03/07/25 3.04 3.10 3.04 3.10 22,673,478
02/07/25 3.05 3.06 2.99 3.04 48,878,300
01/07/25 3.12 3.13 3.07 3.09 52,133,742
30/06/25 3.04 3.12 3.04 3.09 63,224,080
27/06/25 3.03 3.06 3.02 3.03 26,992,700
Quote Details
52wk Low:1.84
52wk High:3.13
Vol:37.79M
Avg Vol(3m):711.2M
1Y Chng:+30.63%
1M Chng:+0.87%
Add to Watch List