| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.66▼ | 55.79▼ | 55.75▼ | 56.12▼ | 53.53▲ |
| MA10 | 55.70▼ | 55.83▼ | 55.63▼ | 54.89▲ | 51.76▲ |
| MA20 | 55.76▼ | 55.65▼ | 55.98▼ | 53.07▲ | 48.42▲ |
| MA50 | 55.79▼ | 56.17▼ | 55.70▼ | 50.87▲ | 44.00▲ |
| MA100 | 55.93▼ | 55.39▲ | 54.19▲ | 47.49▲ | 39.57▲ |
| MA200 | 56.14▼ | 53.87▲ | 52.00▲ | 43.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.020▲ | -0.081▼ | 0.206▲ | N/A |
| RSI | 33.524▼ | 42.867▼ | 44.386▼ | 66.576▲ | N/A |
| STOCH | 35.317 | 53.280 | 55.941 | 81.280▲ | 83.820▲ |
| WILL %R | -100.000▼ | -64.032 | -76.667▼ | -34.046 | -11.967▲ |
| CCI | -232.034▼ | -46.601 | -57.082 | 56.640 | 151.283▲ |
| MA | $HLNE Price Crossed Below MA(7) | Set Alert |
|
Monday, June 24, 2019 12:40 PM
In total, Hamilton Lane (NASDAQ: HLNE) has $484 billion in total assets under management and supervision as of March 31 and employs 370 people — the majority of whom are located in Bala Cynwyd. ...
|
|
Monday, June 24, 2019 04:00 AM
BALA CYNWYD, Penn., June 24, 2019 (GLOBE NEWSWIRE) -- Hamilton Lane (NASDAQ: HLNE) today announced the final closing of Hamilton Lane Co-Investment Fund IV (“the Fund”). The Fund closed above ...
|
|
Monday, June 24, 2019 04:00 AM
June 24, 2019 – Hamilton Lane (NASDAQ: HLNE) today announced the final closing of Hamilton Lane Co-Investment Fund IV (“the Fund”). The Fund closed above its target, with approximately $1.7B in total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 55.025 | 56.28 | 55.015 | 55.47 | 212,247 |
| 24/06/19 | 56.86 | 56.965 | 55.31 | 55.54 | 107,701 |
| 21/06/19 | 56.35 | 56.75 | 56.22 | 56.75 | 94,858 |
| 20/06/19 | 56.81 | 57.38 | 56.37 | 56.39 | 129,461 |
| 19/06/19 | 55.795 | 56.715 | 55.59 | 56.47 | 150,031 |
| 18/06/19 | 54.895 | 55.995 | 54.88 | 55.57 | 168,886 |
| 17/06/19 | 53.68 | 54.59 | 53.45 | 54.48 | 130,671 |
| 14/06/19 | 52.60 | 53.395 | 52.40 | 53.38 | 131,716 |
| 13/06/19 | 52.025 | 52.575 | 51.90 | 52.50 | 118,723 |
| 12/06/19 | 52.42 | 52.725 | 52.33 | 52.33 | 118,241 |
|
|
||||
|
|
||||
|
|