| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.26▼ | 113.28▼ | 113.12▲ | 111.59▲ | 111.88▲ |
| MA10 | 113.27▼ | 113.07▲ | 113.22▲ | 111.35▲ | 111.52▲ |
| MA20 | 113.23▲ | 113.23▲ | 112.59▲ | 112.20▲ | 112.98▲ |
| MA50 | 113.02▲ | 111.66▲ | 110.99▲ | 111.89▲ | 96.78▲ |
| MA100 | 113.20▲ | 110.93▲ | 112.18▲ | 111.61▲ | 83.43▲ |
| MA200 | 112.51▲ | 112.27▲ | 110.65▲ | 100.43▲ | 83.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.086▼ | -0.028▼ | 0.080▲ | -1.338▼ |
| RSI | 52.265▲ | 57.497▲ | 64.238▲ | 55.189▲ | 57.956▲ |
| STOCH | 64.766 | 70.830 | 56.252 | 41.736 | 42.104 |
| WILL %R | -42.857 | -32.692 | -20.713▲ | -45.875 | -46.764 |
| CCI | 40.848 | 63.035 | 31.310 | 30.004 | -16.516 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 112.825 | 113.655 | 112.21 | 113.26 | 147,737 |
| 23/04/24 | 111.58 | 113.87 | 110.985 | 113.49 | 168,736 |
| 22/04/24 | 110.76 | 111.95 | 109.84 | 111.48 | 205,012 |
| 19/04/24 | 109.29 | 110.55 | 108.34 | 110.08 | 241,547 |
| 18/04/24 | 110.23 | 111.3799 | 109.405 | 109.65 | 231,065 |
| 17/04/24 | 110.95 | 111.295 | 109.55 | 110.24 | 175,439 |
| 16/04/24 | 109.92 | 110.87 | 108.69 | 110.32 | 152,475 |
| 15/04/24 | 111.45 | 111.90 | 109.675 | 110.19 | 133,998 |
| 12/04/24 | 113.64 | 113.98 | 109.915 | 110.53 | 157,609 |
| 11/04/24 | 112.96 | 115.21 | 112.96 | 114.22 | 272,090 |
|
|
||||
|
|
||||
|
|