Hamilton Lane Incorporated (HLNE) Stock Price

85.66 ▲ +2.94 (+3.55%)
Open: 83.76 Vol: 593.82K Day's range: 82.6702 - 86.39 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.21▲ 85.04▲ 85.23▲ 82.66▲ 84.50▲
MA10 85.02▲ 85.28▲ 84.27▲ 82.89▲ 90.15▼
MA20 84.83▲ 83.96▲ 82.67▲ 84.08▲ 89.54▼
MA50 85.12▲ 82.42▲ 82.90▲ 91.38▼ 103.01▼
MA100 84.37▲ 82.96▲ 83.02▲ 89.21▼ 125.45▼
MA200 82.72▲ 83.23▲ 84.64▲ 97.86▼ 117.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.028▲ 0.427▲ 0.499▲ -0.192▼
RSI 69.936▲ 68.775▲ 67.594▲ 50.327▲ 42.561▼
STOCH 83.844▲ 47.171     85.695▲ 46.333     12.629▼
WILL %R -23.358▲ -10.045▲ -8.014▲ -31.675     -80.212▼
CCI 270.703▲ 60.110     77.286     107.107▲ -74.914    
Latest Filters Detected On HLNE
▲ PSAR&MOM $HLNE PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $HLNE RSI Cross Up and Volume Set Alert
RSI $HLNE RSI(14) Crossed Above 50 Set Alert
MA $HLNE Price Crossed Above MA(26) Set Alert
MA $HLNE Price Crossed Above MA(13) Set Alert
MA $HLNE Price Crossed Above MA(7) Set Alert
Hamilton Lane Incorporated News
Higher Performance Income and Recurring Fees Drive Hamilton Lane’s (HLNE) Outperformance
Wednesday, October 28, 2026 06:18 AM
Fred Alger Management, an investment management company, released its third-quarter 2026 investor letter for “Alger Weatherbie Specialized Growth Fund”. The letter can be downloaded here. U.S.
Hamilton Lane Announces Leadership Evolution: Hartley Rogers Named Co-Chief Executive Officer Alongside Juan Delgado-Moreira
Thursday, October 15, 2026 05:00 AM
Hamilton Lane (Nasdaq: HLNE), a leading global private markets investment management firm, today announced that Hartley Rogers has been ...
Hamilton Lane Reshapes Executive Leadership and Governance Structure
Sunday, October 11, 2026 05:00 PM
Hamilton Lane ( ) has issued an announcement. On October 12, 2026, Hamilton Lane ’s board reshaped the firm’s leadership structure by appointing long-time director and chairma ...
HLNE historical stock data
date open high low close volume
29/10/26 83.76 86.39 82.6702 85.66 593,821
28/10/26 80.84 82.894 80.4301 82.72 431,842
27/10/26 82.14 83.395 80.10 81.32 467,036
26/10/26 82.46 83.40 81.15 81.32 439,341
23/10/26 84.03 84.58 81.43 82.27 671,498
22/10/26 81.40 86.03 81.115 85.31 877,299
21/10/26 85.50 85.50 81.775 82.46 517,803
20/10/26 82.59 85.03 82.59 83.70 481,393
19/10/26 82.16 83.01 81.64 82.26 454,819
16/10/26 84.20 85.415 80.205 81.84 742,278
Quote Details
52wk Low:71.88
52wk High:155.66
Vol:593.82K
Avg Vol(3m):13M
1Y Chng:-34.74%
1M Chng:-2.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.54B