Hamilton Lane Incorporated (HLNE) Stock Price

55.47 ▼ -0.07 (-0.13%)
Open: 55.025 Vol: 212.25K Day's range: 55.015 - 56.28 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.66▼ 55.79▼ 55.75▼ 56.12▼ 53.53▲
MA10 55.70▼ 55.83▼ 55.63▼ 54.89▲ 51.76▲
MA20 55.76▼ 55.65▼ 55.98▼ 53.07▲ 48.42▲
MA50 55.79▼ 56.17▼ 55.70▼ 50.87▲ 44.00▲
MA100 55.93▼ 55.39▲ 54.19▲ 47.49▲ 39.57▲
MA200 56.14▼ 53.87▲ 52.00▲ 43.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.020▲ -0.081▼ 0.206▲ N/A    
RSI 33.524▼ 42.867▼ 44.386▼ 66.576▲ N/A    
STOCH 35.317     53.280     55.941     81.280▲ 83.820▲
WILL %R -100.000▼ -64.032     -76.667▼ -34.046     -11.967▲
CCI -232.034▼ -46.601     -57.082     56.640     151.283▲
Latest Filters Detected On HLNE
MA $HLNE Price Crossed Below MA(7) Set Alert
Hamilton Lane Incorporated News
Monday, June 24, 2019 12:40 PM
In total, Hamilton Lane (NASDAQ: HLNE) has $484 billion in total assets under management and supervision as of March 31 and employs 370 people — the majority of whom are located in Bala Cynwyd. ...
Monday, June 24, 2019 04:00 AM
BALA CYNWYD, Penn., June 24, 2019 (GLOBE NEWSWIRE) -- Hamilton Lane (NASDAQ: HLNE) today announced the final closing of Hamilton Lane Co-Investment Fund IV (“the Fund”). The Fund closed above ...
Monday, June 24, 2019 04:00 AM
June 24, 2019 – Hamilton Lane (NASDAQ: HLNE) today announced the final closing of Hamilton Lane Co-Investment Fund IV (“the Fund”). The Fund closed above its target, with approximately $1.7B in total ...
HLNE historical stock data
date open high low close volume
25/06/19 55.025 56.28 55.015 55.47 212,247
24/06/19 56.86 56.965 55.31 55.54 107,701
21/06/19 56.35 56.75 56.22 56.75 94,858
20/06/19 56.81 57.38 56.37 56.39 129,461
19/06/19 55.795 56.715 55.59 56.47 150,031
18/06/19 54.895 55.995 54.88 55.57 168,886
17/06/19 53.68 54.59 53.45 54.48 130,671
14/06/19 52.60 53.395 52.40 53.38 131,716
13/06/19 52.025 52.575 51.90 52.50 118,723
12/06/19 52.42 52.725 52.33 52.33 118,241
Quote Details
52wk Low:31.81
52wk High:57.38
Vol:212.25K
Avg Vol(3m):2.8M
1Y Chng:+11.81%
1M Chng:+14.54%
Add to Watch List