Hamilton Lane Incorporated (HLNE) Stock Price

145.15 ▲ +0.36 (+0.25%)
Open: 144.30 Vol: 463.4K Day's range: 143.54 - 145.51 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.77▲ 144.82▲ 144.83▲ 144.09▲ 143.15▲
MA10 144.73▲ 144.72▲ 144.95▲ 141.81▲ 152.62▼
MA20 144.81▲ 145.08▲ 143.71▲ 143.92▲ 148.96▼
MA50 144.69▲ 144.06▲ 143.26▲ 153.66▼ 157.43▼
MA100 144.93▲ 142.72▲ 141.21▲ 150.87▼ 132.49▲
MA200 143.81▲ 141.89▲ 148.73▼ 160.66▼ 105.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.060▼ 0.011▲ 0.882▲ -1.040▼
RSI 59.428▲ 56.162▲ 57.629▲ 47.026▼ 46.661▼
STOCH 46.953     58.065     57.121     78.169     30.835    
WILL %R -8.837▲ -27.386     -22.862▲ -15.880▲ -60.870    
CCI 170.846▲ 52.948     28.754     81.733     -35.781    
Latest Filters Detected On HLNE
CDL $HLNE Engulfing Candlestick Pattern Detected Set Alert
Hamilton Lane Incorporated News
Wednesday, July 02, 2025 12:36 AM
Janney Montgomery Scott LLC increased its holdings in Hamilton Lane Inc. (NASDAQ:HLNE – Free Report) by 10.4% during the first quarter, according to the company in its most recent 13F filing with the ...
Tuesday, July 01, 2025 01:46 PM
Hamilton Lane Incorporated (Nasdaq: HLNE) is scheduled to release financial results for the fourth fiscal quarter and full fiscal year ended March 31, 2025 before the market opens on Thursday, ...
Tuesday, July 01, 2025 09:00 AM
A high-level overview of Hamilton Lane Incorporated (HLNE) stock. View (HLNE) real-time stock price, chart, news, analysis, analyst reviews and more.
HLNE historical stock data
date open high low close volume
02/07/25 144.30 145.51 143.54 145.15 463,402
01/07/25 141.01 146.715 141.01 144.79 543,839
30/06/25 146.30 146.30 139.9301 142.12 665,817
27/06/25 144.00 147.455 141.305 144.14 6,424,265
26/06/25 142.78 144.34 141.08 144.24 625,675
25/06/25 143.18 143.3992 141.33 142.52 489,239
24/06/25 140.79 143.075 140.20 142.67 524,518
23/06/25 136.01 138.96 133.47 138.84 672,565
20/06/25 137.22 137.22 135.205 136.69 780,968
18/06/25 136.15 139.20 135.315 136.98 506,550
Quote Details
52wk Low:123.98
52wk High:203.72
Vol:463.4K
Avg Vol(3m):10.7M
1Y Chng:+2.94%
1M Chng:-14.47%
Add to Watch List