Hamilton Lane Incorporated (HLNE) Stock Price

154.61 ▼ -4.49 (-2.82%)
Open: 159.105 Vol: 12.51K Day's range: 154.08 - 159.95 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.36▲ 154.69▼ 155.34▼ 152.34▲ 146.77▲
MA10 154.38▲ 155.80▼ 156.96▼ 150.86▲ 151.08▲
MA20 154.48▲ 157.32▼ 154.87▼ 146.84▲ 148.96▲
MA50 155.73▼ 152.94▲ 152.20▲ 153.35▲ 158.04▼
MA100 157.30▼ 151.92▲ 148.86▲ 150.09▲ 133.73▲
MA200 155.38▼ 148.46▲ 146.02▲ 160.05▼ 105.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.720▼ -0.403▼ 1.527▲ 0.158▲
RSI 44.571▼ 43.837▼ 52.433▲ 56.908▲ 51.948▲
STOCH 38.472     6.320▼ 22.814     67.231     30.406    
WILL %R -11.667▲ -90.971▼ -64.612     -28.110     -47.361    
CCI 127.611▲ -97.021     -98.865     140.240▲ 17.906    
Latest Filters Detected On HLNE
MA $HLNE Price Crossed Above MA(50) Set Alert
BREAK $HLNE Price Breaks 30 Days High Set Alert
BREAK $HLNE Price Breaks 20 Days High Set Alert
BREAK $HLNE Price Breaks 10 Days High Set Alert
Hamilton Lane Incorporated News
Friday, July 18, 2025 06:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
Monday, June 23, 2025 05:00 PM
Retirement Systems of Alabama boosted its stake in shares of Hamilton Lane Inc. (NASDAQ:HLNE – Free Report) by 3.9% during the 1st quarter, HoldingsChannel reports. The institutional investor ...
Monday, June 23, 2025 06:40 AM
The one-month return of Hamilton Lane Incorporated (NASDAQ:HLNE) was -17.36%, and its shares gained 16.97% of their value over the last 52 weeks. On June 20, 2025, Hamilton Lane Incorporated ...
HLNE historical stock data
date open high low close volume
18/07/25 159.26 159.95 154.08 154.61 342,994
17/07/25 151.95 160.35 151.505 159.10 733,183
16/07/25 147.00 152.1699 146.65 151.95 353,984
15/07/25 150.50 150.50 145.72 145.72 509,815
14/07/25 151.87 151.87 149.25 150.31 368,534
11/07/25 151.47 153.21 150.59 151.38 458,339
10/07/25 149.57 154.065 149.13 153.23 457,180
09/07/25 147.39 149.15 145.8025 149.09 263,395
08/07/25 147.06 148.865 145.125 147.15 495,357
07/07/25 146.28 147.585 145.15 146.10 481,375
Quote Details
52wk Low:123.98
52wk High:203.72
Vol:12.51K
Avg Vol(3m):12.3M
1Y Chng:+16.19%
1M Chng:+2.64%
Add to Watch List