| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▼ | 36.31▼ | 36.24▼ | 35.81▲ | 35.93▲ |
| MA10 | 36.32▼ | 36.19▲ | 35.86▲ | 36.03▲ | 36.25▲ |
| MA20 | 36.34▼ | 35.84▲ | 36.00▲ | 35.84▲ | 38.92▼ |
| MA50 | 35.89▲ | 35.87▲ | 35.83▲ | 36.34▼ | 41.58▼ |
| MA100 | 36.07▲ | 35.92▲ | 36.18▲ | 39.65▼ | N/A |
| MA200 | 35.79▲ | 35.95▲ | 35.46▲ | 42.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.066▲ | 0.068▲ | 0.058▲ | N/A |
| RSI | 52.831▲ | 57.391▲ | 56.000▲ | 51.653▲ | N/A |
| STOCH | 48.332 | 85.251▲ | 85.404▲ | 32.721 | 47.707 |
| WILL %R | -94.444▼ | -14.504▲ | -14.504▲ | -47.735 | -49.206 |
| CCI | -93.833 | 52.388 | 90.148 | -47.609 | -32.055 |
|
Wednesday, January 16, 2019 12:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Hamilton Lane with our free daily email newsletter: Equities research analysts expect that Hamilton Lane Inc ( ...
|
|
Monday, January 14, 2019 05:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hamilton Lane with our free daily email newsletter: Wells Fargo & Company MN reduced its position in Hamilton ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 35.32 | 36.47 | 35.075 | 36.29 | 75,610 |
| 17/01/19 | 36.43 | 36.4525 | 35.17 | 35.31 | 92,310 |
| 16/01/19 | 35.91 | 36.94 | 35.91 | 36.73 | 125,588 |
| 15/01/19 | 34.94 | 35.94 | 34.79 | 35.78 | 57,713 |
| 14/01/19 | 35.38 | 35.7756 | 34.85 | 34.96 | 164,976 |
| 11/01/19 | 36.28 | 36.88 | 35.56 | 35.64 | 150,972 |
| 10/01/19 | 35.93 | 36.69 | 35.72 | 36.48 | 108,345 |
| 09/01/19 | 36.44 | 37.50 | 36.03 | 36.11 | 119,000 |
| 08/01/19 | 36.87 | 37.32 | 36.33 | 36.42 | 117,003 |
| 07/01/19 | 36.78 | 37.37 | 36.40 | 36.54 | 87,820 |
|
|
||||
|
|
||||
|
|
||||
|
|