| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.36▲ | 154.69▼ | 155.34▼ | 152.34▲ | 146.77▲ |
| MA10 | 154.38▲ | 155.80▼ | 156.96▼ | 150.86▲ | 151.08▲ |
| MA20 | 154.48▲ | 157.32▼ | 154.87▼ | 146.84▲ | 148.96▲ |
| MA50 | 155.73▼ | 152.94▲ | 152.20▲ | 153.35▲ | 158.04▼ |
| MA100 | 157.30▼ | 151.92▲ | 148.86▲ | 150.09▲ | 133.73▲ |
| MA200 | 155.38▼ | 148.46▲ | 146.02▲ | 160.05▼ | 105.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.720▼ | -0.403▼ | 1.527▲ | 0.158▲ |
| RSI | 44.571▼ | 43.837▼ | 52.433▲ | 56.908▲ | 51.948▲ |
| STOCH | 38.472 | 6.320▼ | 22.814 | 67.231 | 30.406 |
| WILL %R | -11.667▲ | -90.971▼ | -64.612 | -28.110 | -47.361 |
| CCI | 127.611▲ | -97.021 | -98.865 | 140.240▲ | 17.906 |
|
Friday, July 18, 2025 06:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Monday, June 23, 2025 05:00 PM
Retirement Systems of Alabama boosted its stake in shares of Hamilton Lane Inc. (NASDAQ:HLNE – Free Report) by 3.9% during the 1st quarter, HoldingsChannel reports. The institutional investor ...
|
|
Monday, June 23, 2025 06:40 AM
The one-month return of Hamilton Lane Incorporated (NASDAQ:HLNE) was -17.36%, and its shares gained 16.97% of their value over the last 52 weeks. On June 20, 2025, Hamilton Lane Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 159.26 | 159.95 | 154.08 | 154.61 | 342,994 |
| 17/07/25 | 151.95 | 160.35 | 151.505 | 159.10 | 733,183 |
| 16/07/25 | 147.00 | 152.1699 | 146.65 | 151.95 | 353,984 |
| 15/07/25 | 150.50 | 150.50 | 145.72 | 145.72 | 509,815 |
| 14/07/25 | 151.87 | 151.87 | 149.25 | 150.31 | 368,534 |
| 11/07/25 | 151.47 | 153.21 | 150.59 | 151.38 | 458,339 |
| 10/07/25 | 149.57 | 154.065 | 149.13 | 153.23 | 457,180 |
| 09/07/25 | 147.39 | 149.15 | 145.8025 | 149.09 | 263,395 |
| 08/07/25 | 147.06 | 148.865 | 145.125 | 147.15 | 495,357 |
| 07/07/25 | 146.28 | 147.585 | 145.15 | 146.10 | 481,375 |
|
|
||||
|
|
||||
|
|