Hamilton Lane Incorporated (HLNE) Stock Price

72.775 ▲ +0.435 (+0.60%)
Open: 70.14 Vol: 73.15K Day's range: 70.14 - 73.07 May 28, 11:35 EDT
IEX Real-Time Price
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.85▼ 72.60▲ 72.51▲ 69.88▲ 66.33▲
MA10 72.50▲ 72.37▲ 71.80▲ 67.01▲ 61.12▲
MA20 72.31▲ 71.39▲ 70.54▲ 65.61▲ 62.43▲
MA50 72.06▲ 69.23▲ 67.52▲ 58.82▲ 60.09▲
MA100 71.14▲ 66.97▲ 66.00▲ 61.90▲ 51.91▲
MA200 68.81▲ 65.87▲ 63.10▲ 60.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.004▲ 0.114▲ 0.641▲ N/A    
RSI 56.413▲ 66.178▲ 70.293▲ 72.643▲ 61.160▲
STOCH 90.891▲ 93.049▲ 94.811▲ 90.068▲ 87.309▲
WILL %R -24.686▲ -10.068▲ -7.284▲ -2.325▲ -0.802▲
CCI 67.569     114.106▲ 111.355▲ 170.233▲ 149.098▲
Latest Filters Detected On HLNE
MA $HLNE MA(20) Crossed Below MA(50) Set Alert
BBANDS $HLNE Bollinger Bands Expanding Set Alert
Hamilton Lane Incorporated News
Thursday, May 28, 2020 07:42 AM
The following slide deck was published by Hamilton Lane Incorporated in conjunction with their 2020 Q4 earnings call.
Thursday, May 28, 2020 04:45 AM
Hamilton Lane (NASDAQ:HLNE) declares $0.3125/share quarterly dividend, 13.6% increase from prior dividend of $0.2750.Forward yield 1.73%Payable July 7; for shareholders of record June 15; ex-div June ...
Thursday, May 28, 2020 04:15 AM
Hamilton Lane (NASDAQ:HLNE): Q4 Non-GAAP EPS of $0.59 beats by $0.10; GAAP EPS of $0.70 beats by $0.21. Revenue of $76.93M (+14.8% Y/Y) beats by $5.89M.
HLNE historical stock data
date open high low close volume
28/05/20 70.14 73.07 70.14 72.775 73,154
27/05/20 71.14 72.52 69.01 72.34 200,615
26/05/20 70.00 70.98 69.335 69.97 273,801
22/05/20 66.49 68.09 65.46 68.02 109,973
21/05/20 64.86 66.60 64.71 66.28 134,549
20/05/20 65.31 65.4595 64.49 64.98 195,641
19/05/20 64.84 67.08 63.96 64.16 130,505
18/05/20 65.61 66.05 64.00 65.09 143,375
15/05/20 62.72 63.82 62.29 63.14 178,326
14/05/20 61.29 64.19 60.38 63.32 266,197
Quote Details
52wk Low:36.27
52wk High:74.01
Vol:73.15K
Avg Vol(3m):3.9M
1Y Chng:+33.58%
1M Chng:+29.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.66B