Hamilton Lane Incorporated (HLNE) Stock Price

44.135 ▲ +0.595 (+1.37%)
Open: 43.34 Vol: 27.81K Day's range: 43.34 - 44.19 Mar 21, 11:50 EDT
IEX Real-Time Price
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.11▲ 43.93▲ 43.88▲ 43.41▲ 45.05▼
MA10 43.92▲ 43.94▲ 43.85▲ 44.03▲ 42.25▲
MA20 43.82▲ 43.84▲ 43.61▲ 45.20▼ 39.32▲
MA50 43.83▲ 43.33▲ 43.45▲ 41.53▲ 42.76▲
MA100 43.64▲ 43.75▲ 45.07▼ 38.98▲ 35.43▲
MA200 43.22▲ 45.11▼ 44.51▼ 42.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.000▲ 0.070▲ -0.508▼ N/A    
RSI 60.475▲ 59.849▲ 58.375▲ 52.487▲ N/A    
STOCH 91.831▲ 56.135     69.852     23.861     85.053▲
WILL %R -6.471▲ -10.674▲ -8.796▲ -63.659     -24.386▲
CCI 75.116     67.170     102.949▲ -40.235     54.632    
Latest Filters Detected On HLNE
CDL $HLNE Marubozu Candlestick Pattern Detected Set Alert
CDL $HLNE Engulfing Candlestick Pattern Detected Set Alert
RSI $HLNE RSI(14) Crossed Above 50 Set Alert
Hamilton Lane Incorporated News
HLNE historical stock data
date open high low close volume
21/03/19 43.34 44.19 43.34 44.135 27,805
20/03/19 43.64 44.25 43.20 43.54 100,652
19/03/19 43.34 44.06 42.89 43.67 190,024
18/03/19 42.74 43.22 42.20 43.06 95,198
15/03/19 42.49 42.93 41.98 42.65 346,282
14/03/19 43.21 43.67 42.45 42.64 161,972
13/03/19 44.35 44.36 43.01 43.55 435,436
12/03/19 44.96 45.30 44.35 44.50 475,327
11/03/19 46.02 46.82 45.77 46.56 97,024
08/03/19 45.58 46.45 45.45 45.96 93,047
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.81
52wk High:54.59
Vol:27.81K
Avg Vol(3m):2.1M
1Y Chng:+17.72%
1M Chng:+3.19%
Add to Watch List