| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.24▲ | 88.00▲ | 87.81▲ | 88.50▼ | 87.99▲ |
| MA10 | 87.98▲ | 87.69▲ | 87.70▲ | 87.74▲ | 92.06▼ |
| MA20 | 87.90▲ | 87.87▲ | 87.55▲ | 88.15▲ | 103.78▼ |
| MA50 | 87.76▲ | 88.29▲ | 88.66▼ | 94.18▼ | 125.11▼ |
| MA100 | 87.76▲ | 88.43▼ | 87.56▲ | 109.79▼ | 141.15▼ |
| MA200 | 87.70▲ | 87.62▲ | 90.60▼ | 121.89▼ | 114.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.089▲ | 0.090▲ | 0.567▲ | -0.452▼ |
| RSI | 63.465▲ | 53.602▲ | 51.610▲ | 45.505▼ | 36.209▼ |
| STOCH | 99.260▲ | 52.790 | 30.901 | 63.632 | 17.734▼ |
| WILL %R | 0.000▲ | -51.351 | -51.351 | -45.793 | -78.735▼ |
| CCI | 122.479▲ | 59.986 | 54.957 | 39.442 | -80.746 |
|
Saturday, May 23, 2026 12:21 AM
Alternative investment management firm Hamilton Lane (NASDAQ:HLNE) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 2.2% year on year to $193.6 million. Its non-GAAP profit ...
|
|
Thursday, May 21, 2026 04:55 PM
Hamilton Lane Inc (HLNE) reports robust financial performance with significant increases in assets under management and fee-related earnings, despite facing some market challenges.
|
|
Tuesday, April 07, 2026 04:19 AM
Hamilton Lane Incorporated (NASDAQ:HLNE) is one of the 10 Best 52-Week Low NASDAQ Stocks to Buy Now. On March 24, 2026, BMO Capital lowered the price target on Hamilton Lane Incorporated (NASDAQ:HLNE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 86.78 | 90.25 | 86.55 | 88.35 | 696,959 |
| 29/05/26 | 87.98 | 89.00 | 86.57 | 87.13 | 984,765 |
| 28/05/26 | 90.35 | 90.35 | 82.23 | 86.15 | 1,776,810 |
| 27/05/26 | 90.62 | 93.52 | 90.33 | 90.49 | 1,063,660 |
| 26/05/26 | 91.43 | 91.43 | 88.10 | 90.36 | 1,121,631 |
| 22/05/26 | 89.99 | 91.20 | 89.22 | 90.32 | 971,443 |
| 21/05/26 | 86.52 | 89.655 | 83.50 | 88.59 | 995,967 |
| 20/05/26 | 84.04 | 85.82 | 82.685 | 85.11 | 609,036 |
| 19/05/26 | 86.71 | 87.6399 | 84.05 | 84.11 | 523,636 |
| 18/05/26 | 85.00 | 87.165 | 84.86 | 86.75 | 624,377 |
|
|
||||
|
|
||||
|
|