Hamilton Lane Incorporated (HLNE) Stock Price

36.29 ▲ +0.98 (+2.78%)
Open: 35.32 Vol: 75.61K Day's range: 35.075 - 36.47 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.30▼ 36.31▼ 36.24▼ 35.81▲ 35.93▲
MA10 36.32▼ 36.19▲ 35.86▲ 36.03▲ 36.25▲
MA20 36.34▼ 35.84▲ 36.00▲ 35.84▲ 38.92▼
MA50 35.89▲ 35.87▲ 35.83▲ 36.34▼ 41.58▼
MA100 36.07▲ 35.92▲ 36.18▲ 39.65▼ N/A    
MA200 35.79▲ 35.95▲ 35.46▲ 42.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.066▲ 0.068▲ 0.058▲ N/A    
RSI 52.831▲ 57.391▲ 56.000▲ 51.653▲ N/A    
STOCH 48.332     85.251▲ 85.404▲ 32.721     47.707    
WILL %R -94.444▼ -14.504▲ -14.504▲ -47.735     -49.206    
CCI -93.833     52.388     90.148     -47.609     -32.055    
Latest Filters Detected On HLNE
MA $HLNE Price Crossed Above MA(7) Set Alert
MA $HLNE Price Crossed Above MA(13) Set Alert
MA $HLNE Price Crossed Above MA(26) Set Alert
RSI $HLNE RSI(14) Crossed Above 50 Set Alert
Hamilton Lane Incorporated News
Wednesday, January 16, 2019 12:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Hamilton Lane with our free daily email newsletter: Equities research analysts expect that Hamilton Lane Inc ( ...
Monday, January 14, 2019 05:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hamilton Lane with our free daily email newsletter: Wells Fargo & Company MN reduced its position in Hamilton ...
HLNE historical stock data
date open high low close volume
18/01/19 35.32 36.47 35.075 36.29 75,610
17/01/19 36.43 36.4525 35.17 35.31 92,310
16/01/19 35.91 36.94 35.91 36.73 125,588
15/01/19 34.94 35.94 34.79 35.78 57,713
14/01/19 35.38 35.7756 34.85 34.96 164,976
11/01/19 36.28 36.88 35.56 35.64 150,972
10/01/19 35.93 36.69 35.72 36.48 108,345
09/01/19 36.44 37.50 36.03 36.11 119,000
08/01/19 36.87 37.32 36.33 36.42 117,003
07/01/19 36.78 37.37 36.40 36.54 87,820
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.243
52wk High:54.59
Vol:75.61K
Avg Vol(3m):3.3M
1Y Chng:+4.04%
1M Chng:+0.83%
Add to Watch List