Hamilton Lane Incorporated (HLNE) Stock Price

56.075 ▲ +0.345 (+0.62%)
Open: 56.09 Vol: 109K Day's range: 55.79 - 56.54 Nov 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▲ 56.25▼ 56.28▼ 55.87▲ 57.70▼
MA10 56.21▼ 56.24▼ 56.06▲ 56.29▼ 58.03▼
MA20 56.19▼ 56.06▲ 56.00▲ 57.89▼ 58.43▼
MA50 56.02▲ 55.95▲ 55.75▲ 58.00▼ 50.08▲
MA100 55.99▲ 55.85▲ 57.50▼ 58.20▼ 45.88▲
MA200 55.82▲ 57.73▼ 57.43▼ 52.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.002▲ 0.035▲ -0.275▼ N/A    
RSI 48.273▼ 49.931▼ 51.167▲ 42.267▼ N/A    
STOCH 8.600▼ 65.639     66.114     17.476▼ 38.624    
WILL %R -77.500▼ -58.125     -50.820     -81.859▼ -75.099▼
CCI -75.781     -36.828     1.383     -44.338     -80.533    
Latest Filters Detected On HLNE
CDL $HLNE Doji Candlestick Pattern Detected Set Alert
Hamilton Lane Incorporated News
HLNE historical stock data
date open high low close volume
15/11/19 56.09 56.54 55.79 56.075 109,000
14/11/19 55.91 56.155 55.58 55.73 91,400
13/11/19 55.64 56.30 55.475 55.99 153,300
12/11/19 55.46 56.13 55.39 55.97 171,100
11/11/19 55.04 56.00 55.04 55.60 63,000
08/11/19 55.12 56.25 55.12 55.41 85,800
07/11/19 55.44 55.80 54.875 55.47 91,600
06/11/19 57.23 57.23 55.00 55.07 215,700
05/11/19 57.75 58.50 56.05 57.12 460,578
04/11/19 60.72 60.72 60.12 60.46 203,120
Quote Details
52wk Low:32.43
52wk High:64.64
Vol:109K
Avg Vol(3m):3.2M
1Y Chng:+52.71%
1M Chng:+0.62%
Add to Watch List