| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▲ | 43.93▲ | 43.88▲ | 43.41▲ | 45.05▼ |
| MA10 | 43.92▲ | 43.94▲ | 43.85▲ | 44.03▲ | 42.25▲ |
| MA20 | 43.82▲ | 43.84▲ | 43.61▲ | 45.20▼ | 39.32▲ |
| MA50 | 43.83▲ | 43.33▲ | 43.45▲ | 41.53▲ | 42.76▲ |
| MA100 | 43.64▲ | 43.75▲ | 45.07▼ | 38.98▲ | 35.43▲ |
| MA200 | 43.22▲ | 45.11▼ | 44.51▼ | 42.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.000▲ | 0.070▲ | -0.508▼ | N/A |
| RSI | 60.475▲ | 59.849▲ | 58.375▲ | 52.487▲ | N/A |
| STOCH | 91.831▲ | 56.135 | 69.852 | 23.861 | 85.053▲ |
| WILL %R | -6.471▲ | -10.674▲ | -8.796▲ | -63.659 | -24.386▲ |
| CCI | 75.116 | 67.170 | 102.949▲ | -40.235 | 54.632 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 43.34 | 44.19 | 43.34 | 44.135 | 27,805 |
| 20/03/19 | 43.64 | 44.25 | 43.20 | 43.54 | 100,652 |
| 19/03/19 | 43.34 | 44.06 | 42.89 | 43.67 | 190,024 |
| 18/03/19 | 42.74 | 43.22 | 42.20 | 43.06 | 95,198 |
| 15/03/19 | 42.49 | 42.93 | 41.98 | 42.65 | 346,282 |
| 14/03/19 | 43.21 | 43.67 | 42.45 | 42.64 | 161,972 |
| 13/03/19 | 44.35 | 44.36 | 43.01 | 43.55 | 435,436 |
| 12/03/19 | 44.96 | 45.30 | 44.35 | 44.50 | 475,327 |
| 11/03/19 | 46.02 | 46.82 | 45.77 | 46.56 | 97,024 |
| 08/03/19 | 45.58 | 46.45 | 45.45 | 45.96 | 93,047 |
|
|
||||
|
|
||||
|
|
||||
|
|