| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.08▼ | 88.89▲ | 88.92▲ | 88.76▲ | 83.75▲ |
| MA10 | 89.09▼ | 88.82▲ | 88.95▼ | 85.81▲ | 82.65▲ |
| MA20 | 88.99▼ | 88.97▼ | 88.67▲ | 84.14▲ | 88.30▲ |
| MA50 | 88.96▼ | 88.86▲ | 86.65▲ | 82.86▲ | 113.89▼ |
| MA100 | 89.00▼ | 86.15▲ | 85.48▲ | 89.41▼ | 136.27▼ |
| MA200 | 88.62▲ | 85.14▲ | 82.05▲ | 108.91▼ | 115.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.118▼ | 0.767▲ | 1.711▲ |
| RSI | 46.872▼ | 51.923▲ | 54.511▲ | 61.785▲ | 44.016▼ |
| STOCH | 53.199 | 65.739 | 59.661 | 79.673 | 51.590 |
| WILL %R | -63.248 | -43.525 | -21.600▲ | -16.419▲ | -28.460 |
| CCI | -116.953▼ | 35.714 | 45.283 | 102.770▲ | 67.472 |
| CDL | $HLNE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 12:00 AM
The Cynosure Group's direct investments business, and Hamilton Lane (Nasdaq: HLNE), a leading global private markets firm, announced today the closing (the "Transaction") of a single-asset ...
|
|
Wednesday, July 29, 2026 06:05 AM
Wasatch Global Investors, an asset management company, released its “Select Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here. Global small- and mid-cap equities delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 88.845 | 89.6793 | 88.00 | 88.91 | 592,394 |
| 30/07/26 | 89.15 | 89.74 | 85.78 | 88.95 | 804,181 |
| 29/07/26 | 88.30 | 90.255 | 87.28 | 88.69 | 774,718 |
| 28/07/26 | 87.71 | 90.79 | 87.70 | 89.52 | 750,101 |
| 27/07/26 | 84.64 | 88.12 | 84.415 | 87.71 | 989,818 |
| 24/07/26 | 81.53 | 84.43 | 81.12 | 83.16 | 427,058 |
| 23/07/26 | 80.12 | 82.70 | 79.34 | 81.15 | 503,036 |
| 22/07/26 | 84.38 | 84.61 | 80.00 | 81.14 | 580,099 |
| 21/07/26 | 84.23 | 85.84 | 83.68 | 84.28 | 552,004 |
| 20/07/26 | 85.72 | 85.80 | 81.78 | 84.60 | 941,890 |
|
|
||||
|
|
||||
|
|