Plumas Bancorp (PLBC) Stock Price

22.94 ▲ +0.44 (+1.96%)
Open: 22.27 Vol: 37.06K Day's range: 22.25 - 22.94 Nov 13, 15:37 EST
IEX Real-Time Price
Loading chart ...
PLBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▲ 22.40▲ 22.40▲ 22.29▲ 22.04▲
MA10 22.12▲ 22.14▲ 22.14▲ 22.14▲ 21.32▲
MA20 21.66▲ 21.58▲ 21.51▲ 21.94▲ 22.47▲
MA50 22.40▲ 22.56▲ 22.86▲ 21.15▲ 23.48▼
MA100 23.60▼ 23.51▼ 23.42▼ 22.67▲ 24.68▼
MA200 23.91▼ 24.48▼ 24.61▼ 23.29▼ 19.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.241▲ 0.276▲ 0.068▲ 0.146▲
RSI 60.925▲ 59.501▲ 57.691▲ 68.532▲ 51.975▲
STOCH 81.178▲ 79.967     86.292▲ 72.153     65.613    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -32.294    
CCI 169.426▲ 144.767▲ 134.426▲ 248.603▲ 82.418    
Latest Filters Detected On PLBC
BREAK $PLBC Price Breaks 10 Days High Set Alert
BREAK $PLBC Price Breaks 20 Days High Set Alert
BREAK $PLBC Price Breaks 30 Days High Set Alert
Plumas Bancorp News
Saturday, October 26, 2019 05:25 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Plumas Bancorp (NASDAQ:PLBC) is about to go ex-dividend in ...
Tuesday, October 15, 2019 06:01 AM
QUINCY, Calif., Oct. 15, 2019 (GLOBE NEWSWIRE) -- Plumas Bancorp (Nasdaq:PLBC), the parent company of Plumas Bank, today announced record earnings during the three and nine months ended September 30, ...
Wednesday, October 09, 2019 06:03 AM
QUINCY, California, Oct. 09, 2019 (GLOBE NEWSWIRE) -- Plumas Bancorp (NASDAQ: PLBC), the parent company of Plumas Bank, is pleased to announce that it has met the criteria to be included in D.A.
PLBC historical stock data
date open high low close volume
13/11/19 22.27 22.94 22.25 22.94 37,063
12/11/19 21.99 22.50 21.90 22.50 18,700
11/11/19 21.89 21.89 21.89 21.89 700
08/11/19 21.95 22.00 21.94 21.97 3,200
07/11/19 22.13 22.25 22.13 22.14 5,600
06/11/19 22.10 22.17 22.09 22.09 800
05/11/19 22.00 22.1296 22.00 22.12 1,296
04/11/19 21.8421 21.8421 21.77 21.77 42
01/11/19 22.00 22.00 22.00 22.00 100
31/10/19 21.84 22.00 21.84 22.00 1,400
Quote Details
52wk Low:19.25
52wk High:26.50
Vol:37.06K
Avg Vol(3m):75.4K
1Y Chng:-8.97%
1M Chng:+13.85%
Add to Watch List