Plumas Bancorp (PLBC) Stock Price

19.14 ▲ +0.48 (+2.57%)
Open: 18.16 Vol: 3.4K Day's range: 18.16 - 19.34 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 18.54▲ 18.54▲ 18.88▲ 18.17▲
MA10 18.49▲ 18.37▲ 18.37▲ 18.59▲ 17.72▲
MA20 18.63▲ 18.71▲ 18.76▲ 18.55▲ 21.67▼
MA50 18.29▲ 18.07▲ 18.06▲ 17.89▲ 22.76▼
MA100 17.96▲ 19.42▼ 20.20▼ 21.89▼ 23.96▼
MA200 21.98▼ 22.89▼ 22.68▼ 22.39▼ 21.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.014▼ -0.010▼ 0.086▲ -0.261▼
RSI 59.000▲ 57.154▲ 57.164▲ 55.504▲ 43.878▼
STOCH 88.289▲ 51.198     51.198     64.987     35.447    
WILL %R 0.000▲ -13.146▲ -13.146▲ -28.428     -69.058    
CCI 122.548▲ 62.772     62.772     32.698     -21.947    
Latest Filters Detected On PLBC
CDL $PLBC Tasuki Gap Candlestick Pattern Detected Set Alert
MA $PLBC Price Crossed Below MA(7) Set Alert
RSI $PLBC RSI(14) Crossed Below 50 Set Alert
Plumas Bancorp News
Tuesday, May 19, 2020 04:07 AM
Plumas Bancorp (the Company or Plumas) was incorporated in California in 1980 and is the bank holdings company of Plumas Bank; The Company owns all outstanding shares of Plumas Bank. Plumas Bank ...
Monday, May 18, 2020 05:00 PM
The full report can be accessed by clicking on the following link: http://stonegateinc.com/reports/PLBC Q1FY20.pdf COMPANY DESCRIPTION Plumas Bancorp (the Company or Plumas) was incorporated in ...
Monday, May 18, 2020 05:00 PM
Plumas Bancorp (the Company or Plumas) was incorporated in California in 1980 and is the bank holdings company of Plumas Bank; The Company owns all outstanding shares of Plumas Bank. Plumas Bank ...
PLBC historical stock data
date open high low close volume
22/05/20 18.16 19.34 18.16 19.14 3,400
21/05/20 18.85 18.90 18.66 18.66 2,800
20/05/20 18.48 19.31 18.48 19.15 4,000
19/05/20 18.70 18.70 18.34 18.65 3,000
18/05/20 18.32 19.14 17.97 18.81 4,000
15/05/20 18.03 18.31 17.61 17.94 8,300
14/05/20 17.00 18.20 17.00 17.93 3,600
13/05/20 19.20 19.20 17.61 17.92 8,900
12/05/20 19.10 19.10 18.95 18.95 1,483
11/05/20 19.49 19.49 18.77 18.77 5,600
Quote Details
52wk Low:15.00
52wk High:29.23
Vol:3.4K
Avg Vol(3m):191.6K
1Y Chng:-19.75%
1M Chng:+9.37%
Add to Watch List