| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.35▼ | 52.49▼ | 52.47▼ | 52.67▼ | 52.14▲ |
| MA10 | 52.40▼ | 52.51▼ | 52.85▼ | 52.77▼ | 51.58▲ |
| MA20 | 52.48▼ | 52.92▼ | 52.74▼ | 52.21▲ | 50.97▲ |
| MA50 | 52.59▼ | 52.80▼ | 52.74▼ | 51.26▲ | 46.38▲ |
| MA100 | 52.97▼ | 52.78▼ | 52.50▼ | 50.60▲ | 44.79▲ |
| MA200 | 52.79▼ | 52.37▼ | 51.99▲ | 46.88▲ | 40.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.077▼ | -0.089▼ | -0.009▼ | -0.009▼ |
| RSI | 37.639▼ | 37.410▼ | 42.432▼ | 51.448▲ | 60.902▲ |
| STOCH | 27.973 | 23.340 | 11.649▼ | 48.018 | 65.849 |
| WILL %R | -82.857▼ | -95.833▼ | -96.104▼ | -57.930 | -27.260 |
| CCI | -124.256▼ | -85.174 | -110.165▼ | 18.254 | 91.435 |
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 16, 2025 05:30 AM
The financial sector is booming, including small caps like Unity Bancorp (NASDAQ: UNTY), Plumas Bancorp (NASDAQ: PLBC), and Community Trust Bancorp (NASDAQ: CTBI). The results from 2024 show consumers ...
|
|
Friday, December 20, 2024 09:28 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Plumas Bancorp ( (PLBC)) just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 53.35 | 53.60 | 52.11 | 52.23 | 53,075 |
| 02/06/26 | 52.54 | 53.785 | 52.54 | 53.50 | 66,421 |
| 01/06/26 | 52.48 | 52.85 | 51.875 | 52.40 | 29,629 |
| 29/05/26 | 52.58 | 53.17 | 52.46 | 52.63 | 27,195 |
| 28/05/26 | 53.00 | 53.10 | 52.12 | 52.58 | 28,235 |
| 27/05/26 | 53.00 | 53.21 | 52.65 | 52.84 | 36,019 |
| 26/05/26 | 52.86 | 53.50 | 52.20 | 52.71 | 50,553 |
| 22/05/26 | 53.68 | 53.965 | 52.285 | 52.66 | 41,355 |
| 21/05/26 | 52.78 | 53.47 | 52.26 | 53.21 | 83,676 |
| 20/05/26 | 52.57 | 53.665 | 52.25 | 52.96 | 115,030 |
|
|
||||
|
|
||||
|
|