| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▼ | 35.67▼ | 35.65▼ | 35.30▲ | 35.52▲ |
| MA10 | 35.72▼ | 35.64▼ | 35.51▲ | 35.33▲ | 35.18▲ |
| MA20 | 35.68▼ | 35.47▲ | 35.36▲ | 35.49▲ | 36.75▼ |
| MA50 | 35.63▼ | 35.43▲ | 35.41▲ | 35.05▲ | 35.87▼ |
| MA100 | 35.53▲ | 35.66▼ | 35.48▲ | 36.88▼ | 35.06▲ |
| MA200 | 35.64▼ | 35.36▲ | 35.51▲ | 35.80▼ | 32.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.025▲ | 0.050▲ | -0.007▼ | -0.100▼ |
| RSI | 43.889▼ | 51.198▲ | 51.961▲ | 51.684▲ | 48.416▼ |
| STOCH | 83.333▲ | 27.784 | 68.288 | 43.893 | 56.368 |
| WILL %R | -100.000▼ | -55.144 | -53.386 | -51.538 | -60.586 |
| CCI | -109.761▼ | 86.345 | 85.369 | 202.640▲ | 14.583 |
|
Tuesday, April 30, 2024 03:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Tuesday, April 30, 2024 08:27 AM
Ciena Corp. engages in the provision of network and communication infrastructure. It operates through the following segments: Networking Platforms, Platform Software and Services, Blue Planet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 35.60 | 36.20 | 35.53 | 35.53 | 3,139 |
| 30/04/24 | 35.20 | 35.46 | 35.03 | 35.16 | 7,482 |
| 29/04/24 | 35.25 | 35.47 | 35.25 | 35.47 | 7,108 |
| 26/04/24 | 34.90 | 35.32 | 34.90 | 35.32 | 3,710 |
| 25/04/24 | 35.05 | 35.08 | 34.90 | 35.04 | 10,914 |
| 24/04/24 | 35.15 | 35.17 | 35.15 | 35.15 | 3,828 |
| 23/04/24 | 35.085 | 35.14 | 35.00 | 35.14 | 5,325 |
| 22/04/24 | 35.66 | 35.66 | 35.66 | 35.66 | 2,528 |
| 19/04/24 | 35.02 | 35.48 | 35.02 | 35.48 | 5,373 |
| 18/04/24 | 35.01 | 35.35 | 35.01 | 35.35 | 5,395 |
|
|
||||
|
|
||||
|
|