| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▲ | 22.40▲ | 22.40▲ | 22.29▲ | 22.04▲ |
| MA10 | 22.12▲ | 22.14▲ | 22.14▲ | 22.14▲ | 21.32▲ |
| MA20 | 21.66▲ | 21.58▲ | 21.51▲ | 21.94▲ | 22.47▲ |
| MA50 | 22.40▲ | 22.56▲ | 22.86▲ | 21.15▲ | 23.48▼ |
| MA100 | 23.60▼ | 23.51▼ | 23.42▼ | 22.67▲ | 24.68▼ |
| MA200 | 23.91▼ | 24.48▼ | 24.61▼ | 23.29▼ | 19.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.241▲ | 0.276▲ | 0.068▲ | 0.146▲ |
| RSI | 60.925▲ | 59.501▲ | 57.691▲ | 68.532▲ | 51.975▲ |
| STOCH | 81.178▲ | 79.967 | 86.292▲ | 72.153 | 65.613 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -32.294 |
| CCI | 169.426▲ | 144.767▲ | 134.426▲ | 248.603▲ | 82.418 |
|
Saturday, October 26, 2019 05:25 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Plumas Bancorp (NASDAQ:PLBC) is about to go ex-dividend in ...
|
|
Tuesday, October 15, 2019 06:01 AM
QUINCY, Calif., Oct. 15, 2019 (GLOBE NEWSWIRE) -- Plumas Bancorp (Nasdaq:PLBC), the parent company of Plumas Bank, today announced record earnings during the three and nine months ended September 30, ...
|
|
Wednesday, October 09, 2019 06:03 AM
QUINCY, California, Oct. 09, 2019 (GLOBE NEWSWIRE) -- Plumas Bancorp (NASDAQ: PLBC), the parent company of Plumas Bank, is pleased to announce that it has met the criteria to be included in D.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 22.27 | 22.94 | 22.25 | 22.94 | 37,063 |
| 12/11/19 | 21.99 | 22.50 | 21.90 | 22.50 | 18,700 |
| 11/11/19 | 21.89 | 21.89 | 21.89 | 21.89 | 700 |
| 08/11/19 | 21.95 | 22.00 | 21.94 | 21.97 | 3,200 |
| 07/11/19 | 22.13 | 22.25 | 22.13 | 22.14 | 5,600 |
| 06/11/19 | 22.10 | 22.17 | 22.09 | 22.09 | 800 |
| 05/11/19 | 22.00 | 22.1296 | 22.00 | 22.12 | 1,296 |
| 04/11/19 | 21.8421 | 21.8421 | 21.77 | 21.77 | 42 |
| 01/11/19 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 31/10/19 | 21.84 | 22.00 | 21.84 | 22.00 | 1,400 |
|
|
||||
|
|
||||
|
|