| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▲ | 18.54▲ | 18.54▲ | 18.88▲ | 18.17▲ |
| MA10 | 18.49▲ | 18.37▲ | 18.37▲ | 18.59▲ | 17.72▲ |
| MA20 | 18.63▲ | 18.71▲ | 18.76▲ | 18.55▲ | 21.67▼ |
| MA50 | 18.29▲ | 18.07▲ | 18.06▲ | 17.89▲ | 22.76▼ |
| MA100 | 17.96▲ | 19.42▼ | 20.20▼ | 21.89▼ | 23.96▼ |
| MA200 | 21.98▼ | 22.89▼ | 22.68▼ | 22.39▼ | 21.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.014▼ | -0.010▼ | 0.086▲ | -0.261▼ |
| RSI | 59.000▲ | 57.154▲ | 57.164▲ | 55.504▲ | 43.878▼ |
| STOCH | 88.289▲ | 51.198 | 51.198 | 64.987 | 35.447 |
| WILL %R | 0.000▲ | -13.146▲ | -13.146▲ | -28.428 | -69.058 |
| CCI | 122.548▲ | 62.772 | 62.772 | 32.698 | -21.947 |
|
Tuesday, May 19, 2020 04:07 AM
Plumas Bancorp (the Company or Plumas) was incorporated in California in 1980 and is the bank holdings company of Plumas Bank; The Company owns all outstanding shares of Plumas Bank. Plumas Bank ...
|
|
Monday, May 18, 2020 05:00 PM
The full report can be accessed by clicking on the following link: http://stonegateinc.com/reports/PLBC Q1FY20.pdf COMPANY DESCRIPTION Plumas Bancorp (the Company or Plumas) was incorporated in ...
|
|
Monday, May 18, 2020 05:00 PM
Plumas Bancorp (the Company or Plumas) was incorporated in California in 1980 and is the bank holdings company of Plumas Bank; The Company owns all outstanding shares of Plumas Bank. Plumas Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 18.16 | 19.34 | 18.16 | 19.14 | 3,400 |
| 21/05/20 | 18.85 | 18.90 | 18.66 | 18.66 | 2,800 |
| 20/05/20 | 18.48 | 19.31 | 18.48 | 19.15 | 4,000 |
| 19/05/20 | 18.70 | 18.70 | 18.34 | 18.65 | 3,000 |
| 18/05/20 | 18.32 | 19.14 | 17.97 | 18.81 | 4,000 |
| 15/05/20 | 18.03 | 18.31 | 17.61 | 17.94 | 8,300 |
| 14/05/20 | 17.00 | 18.20 | 17.00 | 17.93 | 3,600 |
| 13/05/20 | 19.20 | 19.20 | 17.61 | 17.92 | 8,900 |
| 12/05/20 | 19.10 | 19.10 | 18.95 | 18.95 | 1,483 |
| 11/05/20 | 19.49 | 19.49 | 18.77 | 18.77 | 5,600 |
|
|
||||
|
|
||||
|
|