Plumas Bancorp (PLBC) Stock Price

45.65 ▼ -0.45 (-0.98%)
Open: 45.37 Vol: 12.6K Day's range: 45.37 - 45.89 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▼ 45.60▲ 45.60▲ 45.81▼ 44.33▲
MA10 45.65▼ 45.66▼ 45.67▼ 45.99▼ 44.06▲
MA20 45.70▼ 45.84▼ 45.84▼ 44.43▲ 43.42▲
MA50 45.93▼ 46.14▼ 45.50▲ 44.09▲ 43.54▲
MA100 46.01▼ 44.60▲ 44.19▲ 43.54▲ 39.77▲
MA200 44.58▲ 43.82▲ 44.02▲ 44.26▲ 37.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.019▼ -0.079▼ 0.136▲ 0.291▲
RSI 46.330▼ 46.446▼ 48.181▼ 55.757▲ 55.442▲
STOCH 45.586     20.161     33.798     48.034     50.187    
WILL %R -74.332     -74.332     -74.332     -46.247     -35.502    
CCI -32.513     -26.190     -38.762     17.588     126.519▲
Latest Filters Detected On PLBC
BBANDS $PLBC Bollinger Bands Expanding Set Alert
Plumas Bancorp News
PLBC historical stock data
date open high low close volume
11/07/25 45.37 45.89 45.37 45.65 12,600
10/07/25 45.86 46.34 45.85 46.10 11,600
09/07/25 45.98 45.98 45.40 45.60 8,700
08/07/25 46.12 46.58 45.98 45.98 10,800
07/07/25 47.49 47.72 45.72 45.72 14,600
03/07/25 47.41 47.60 47.02 47.50 15,800
02/07/25 47.20 49.47 46.81 47.52 30,800
01/07/25 45.00 47.48 44.95 46.92 49,700
30/06/25 44.73 45.62 44.46 44.46 9,400
27/06/25 44.00 45.50 43.90 44.44 35,700
Quote Details
52wk Low:35.76
52wk High:51.33
Vol:12.6K
Avg Vol(3m):209.4K
1Y Chng:+6.83%
1M Chng:+4.75%
Add to Watch List