| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.20▼ | 39.39▼ | 39.39▼ | 38.32▲ | 38.10▲ |
| MA10 | 39.24▼ | 39.34▼ | 39.12▼ | 38.29▲ | 37.07▲ |
| MA20 | 39.39▼ | 39.03▲ | 38.61▲ | 38.00▲ | 36.12▲ |
| MA50 | 39.23▼ | 38.38▲ | 38.32▲ | 36.62▲ | 32.78▲ |
| MA100 | 38.62▲ | 38.28▲ | 38.23▲ | 35.93▲ | 30.73▲ |
| MA200 | 38.30▲ | 38.09▲ | 37.58▲ | 33.19▲ | 25.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.003▼ | 0.069▲ | -0.005▼ | 0.179▲ |
| RSI | 37.678▼ | 55.340▲ | 57.610▲ | 62.247▲ | 65.824▲ |
| STOCH | 17.593▼ | 74.773 | 85.317▲ | 53.115 | 87.776▲ |
| WILL %R | -100.000▼ | -51.295 | -25.000▲ | -22.243▲ | -7.147▲ |
| CCI | -99.229 | -3.790 | 42.601 | 223.995▲ | 106.783▲ |
|
Wednesday, May 27, 2026 01:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 09:45 PM
Short interest in Sierra Bancorp (NASDAQ:BSRR) increased during the last reporting period, rising from 128.72K to 134.78K. This put 1.24% of the company's publicly available shares short.
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 39.275 | 39.68 | 38.695 | 39.085 | 42,498 |
| 04/06/26 | 38.04 | 39.08 | 37.77 | 38.91 | 35,219 |
| 03/06/26 | 38.02 | 38.20 | 37.565 | 37.58 | 70,495 |
| 02/06/26 | 37.835 | 38.37 | 37.83 | 38.32 | 24,330 |
| 01/06/26 | 37.725 | 38.255 | 37.31 | 37.68 | 62,991 |
| 29/05/26 | 38.08 | 38.64 | 37.835 | 37.98 | 89,749 |
| 28/05/26 | 38.375 | 38.64 | 37.975 | 38.31 | 48,116 |
| 27/05/26 | 38.355 | 38.92 | 38.245 | 38.40 | 61,069 |
| 26/05/26 | 38.30 | 38.51 | 37.97 | 38.44 | 51,883 |
| 22/05/26 | 38.49 | 38.585 | 38.06 | 38.19 | 69,272 |
|
|
||||
|
|
||||
|
|