| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.10▼ | 40.97▲ | 40.97▲ | 40.24▲ | 40.47▲ |
| MA10 | 41.06▼ | 40.82▲ | 40.80▲ | 39.95▲ | 40.93▲ |
| MA20 | 40.94▲ | 40.73▲ | 40.70▲ | 40.17▲ | 39.69▲ |
| MA50 | 40.77▲ | 40.18▲ | 40.13▲ | 40.75▲ | 35.53▲ |
| MA100 | 40.39▲ | 39.96▲ | 40.05▲ | 39.36▲ | 32.35▲ |
| MA200 | 40.09▲ | 40.22▲ | 40.41▲ | 36.77▲ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.017▲ | 0.126▲ | -0.243▼ |
| RSI | 53.384▲ | 64.759▲ | 65.911▲ | 59.215▲ | 61.444▲ |
| STOCH | 76.017 | 51.838 | 51.615 | 58.015 | 59.214 |
| WILL %R | -44.898 | -38.462 | -38.462 | -15.914▲ | -26.065 |
| CCI | 21.386 | 122.358▲ | 125.305▲ | 152.758▲ | 9.710 |
|
Tuesday, August 11, 2026 08:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 09, 2026 05:00 PM
Sierra's next dividend was announced on October 26, 2026 and will have an ex-dividend date of November 3, 2026. The next dividend payout for Sierra (BSRR) will be on November 16, 2026. Investors need ...
|
|
Monday, July 27, 2026 07:32 AM
Sierra Bancorp delivered stronger first-half profitability and improved operating efficiency, although second-quarter net income and diluted earnings per share were slightly below the prior-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 40.47 | 41.21 | 40.47 | 41.075 | 31,679 |
| 03/09/26 | 40.70 | 40.80 | 40.40 | 40.71 | 26,580 |
| 02/09/26 | 39.73 | 40.6233 | 39.56 | 40.38 | 60,955 |
| 01/09/26 | 39.56 | 39.86 | 39.155 | 39.42 | 41,854 |
| 31/08/26 | 39.985 | 40.32 | 39.39 | 39.62 | 42,438 |
| 28/08/26 | 40.00 | 40.52 | 39.81 | 39.84 | 51,003 |
| 27/08/26 | 39.43 | 40.01 | 39.26 | 39.83 | 43,243 |
| 26/08/26 | 39.335 | 39.905 | 39.12 | 39.49 | 42,501 |
| 25/08/26 | 39.525 | 39.62 | 39.21 | 39.46 | 31,739 |
| 24/08/26 | 39.94 | 40.52 | 39.62 | 39.71 | 31,278 |
|
|
||||
|
|
||||
|
|