Sierra Bancorp (BSRR) Stock Price

31.255 ▼ -0.545 (-1.71%)
Open: 31.50 Vol: 23.53K Day's range: 30.16 - 31.78 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▼ 31.54▼ 31.54▼ 31.62▼ 29.61▲
MA10 31.49▼ 31.67▼ 31.69▼ 31.19▲ 28.56▲
MA20 31.67▼ 31.72▼ 31.75▼ 29.58▲ 27.95▲
MA50 31.76▼ 31.74▼ 31.26▼ 28.37▲ 28.94▲
MA100 31.80▼ 30.70▲ 29.75▲ 28.13▲ 24.66▲
MA200 31.10▲ 29.27▲ 28.63▲ 29.00▲ 23.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.063▼ -0.101▼ 0.189▲ 0.502▲
RSI 28.795▼ 33.094▼ 39.037▼ 64.311▲ 60.217▲
STOCH 8.602▼ 11.236▼ 10.446▼ 79.359     76.995    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.157▲ -13.687▲
CCI -167.000▼ -200.657▼ -226.222▼ 33.886     172.301▲
Latest Filters Detected On BSRR
RSI $BSRR RSI(14) Crossed Below 70 Set Alert
MA $BSRR Price Crossed Below MA(7) Set Alert
Sierra Bancorp News
Thursday, July 10, 2025 10:37 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Monday, June 30, 2025 08:59 AM
Sierra Bancorp (BSRR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Monday, June 30, 2025 08:45 AM
Based in Porterville, Sierra Bancorp (BSRR) is in the Finance sector, and so far this year, shares have seen a price change of 2.97%. Currently paying a dividend of $0.25 per share, the company ...
BSRR historical stock data
date open high low close volume
11/07/25 31.50 31.78 30.16 31.255 23,532
10/07/25 31.695 32.10 31.695 31.80 35,012
09/07/25 31.79 32.0899 31.68 31.85 26,005
08/07/25 31.66 32.01 31.52 31.64 54,765
07/07/25 32.22 32.48 31.49 31.55 28,097
03/07/25 32.00 32.24 31.81 32.24 19,375
02/07/25 30.795 31.4899 30.7301 31.355 28,556
01/07/25 29.615 30.94 29.61 30.71 28,863
30/06/25 29.89 30.04 29.51 29.69 38,267
27/06/25 29.24 29.92 29.24 29.78 84,073
Quote Details
52wk Low:22.42
52wk High:35.13
Vol:23.53K
Avg Vol(3m):494.5K
1Y Chng:+5.20%
1M Chng:+13.12%
Add to Watch List