Sierra Bancorp (BSRR) Stock Price

17.64 ▲ +0.13 (+0.74%)
Open: 17.79 Vol: 33.05K Day's range: 17.56 - 17.97 Mar 20, 14:20 EDT
IEX Real-Time Quote
Loading chart ...
BSRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▼ 17.66▼ 17.77▼ 17.86▼ 18.88▼
MA10 17.65▼ 17.77▼ 17.78▼ 18.42▼ 20.17▼
MA20 17.76▼ 17.80▼ 17.99▼ 19.43▼ 20.90▼
MA50 17.86▼ 17.96▼ 18.18▼ 20.51▼ 21.35▼
MA100 17.97▼ 18.35▼ 19.11▼ 21.05▼ 23.60▼
MA200 18.03▼ 19.32▼ 20.01▼ 21.22▼ 23.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.018▼ -0.187▼ -0.397▼
RSI 40.103▼ 39.634▼ 40.791▼ 27.741▼ 27.644▼
STOCH 30.085     33.811     30.148     17.537▼ 14.341▼
WILL %R -75.758▼ -76.744▼ -90.148▼ -88.852▼ -93.436▼
CCI -53.910     -95.428     -97.376     -88.136     -181.744▼
Latest Filters Detected On BSRR
CDL $BSRR Harami Candlestick Pattern Detected Set Alert
Sierra Bancorp News
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
BSRR historical stock data
date open high low close volume
20/03/23 17.79 17.97 17.56 17.64 33,053
17/03/23 18.20 18.20 17.51 17.51 119,700
16/03/23 17.80 18.67 17.67 18.24 39,619
15/03/23 17.55 18.12 17.50 17.99 33,857
14/03/23 18.46 18.71 17.78 17.91 53,600
13/03/23 18.50 18.51 17.30 17.57 81,877
10/03/23 18.97 19.10 18.50 18.65 64,700
09/03/23 19.71 19.71 19.14 19.14 47,200
08/03/23 19.88 19.88 19.65 19.84 20,200
07/03/23 19.93 20.00 19.61 19.73 19,343
Quote Details
52wk Low:17.30
52wk High:25.95
Vol:33.05K
Avg Vol(3m):580.9K
1Y Chng:-27.53%
1M Chng:-16.79%
Add to Watch List