Sierra Bancorp (BSRR) Stock Price

22.12 ▲ +0.18 (+0.82%)
Open: 22.47 Vol: 19.06K Day's range: 22.12 - 22.47 Nov 23, 12:47 EST
IEX Real-Time Price
Loading chart ...
BSRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▼ 22.27▼ 22.20▼ 22.09▲ 20.98▲
MA10 22.21▼ 22.12▲ 21.98▲ 22.06▲ 19.54▲
MA20 22.02▲ 21.90▲ 22.04▲ 21.22▲ 18.86▲
MA50 21.95▲ 22.08▲ 22.07▲ 19.25▲ 20.49▲
MA100 22.02▲ 21.85▲ 21.25▲ 18.69▲ 23.30▼
MA200 21.69▲ 21.19▲ 20.20▲ 18.97▲ 25.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.050▲ 0.033▲ -0.025▼ 0.645▲
RSI 53.353▲ 51.489▲ 51.775▲ 57.388▲ 59.300▲
STOCH 64.453     76.689     79.151     62.807     77.964    
WILL %R -52.239     -39.548     -29.167     -31.050     -17.801▲
CCI 4.268     30.018     58.147     51.186     123.400▲
Latest Filters Detected On BSRR
MA $BSRR Price Crossed Above MA(26) Set Alert
RSI $BSRR RSI(14) Crossed Below 50 Set Alert
Sierra Bancorp News
Sunday, November 22, 2020 02:32 AM
Mackay Shields LLC purchased a new stake in Sierra Bancorp (NASDAQ:BSRR) during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund ...
Monday, November 16, 2020 02:30 AM
Director James C. Holly sold 3,781 shares of Sierra Bancorp stock in a transaction dated Wednesday, November 11th. The shares were sold at an average price of $21.90, for a total transaction of ...
Sunday, November 15, 2020 01:44 AM
WINTON GROUP Ltd cut its holdings in Sierra Bancorp (NASDAQ:BSRR) by 26.6% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
BSRR historical stock data
date open high low close volume
23/11/20 22.47 22.47 22.12 22.12 19,063
20/11/20 21.67 22.13 21.20 21.94 25,000
19/11/20 21.86 22.08 21.00 22.08 15,637
18/11/20 22.91 22.91 21.94 21.94 18,200
17/11/20 22.32 22.47 21.44 22.38 35,400
16/11/20 22.41 22.75 22.15 22.61 21,000
13/11/20 21.15 23.19 20.75 21.53 39,500
12/11/20 21.76 23.34 20.50 20.82 90,300
11/11/20 22.6726 23.32 21.74 21.90 35,608
10/11/20 22.38 23.44 22.38 23.30 41,300
Quote Details
52wk Low:13.05
52wk High:30.15
Vol:19.06K
Avg Vol(3m):735K
1Y Chng:-22.90%
1M Chng:+27.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 335.13M