| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▼ | 22.27▼ | 22.20▼ | 22.09▲ | 20.98▲ |
| MA10 | 22.21▼ | 22.12▲ | 21.98▲ | 22.06▲ | 19.54▲ |
| MA20 | 22.02▲ | 21.90▲ | 22.04▲ | 21.22▲ | 18.86▲ |
| MA50 | 21.95▲ | 22.08▲ | 22.07▲ | 19.25▲ | 20.49▲ |
| MA100 | 22.02▲ | 21.85▲ | 21.25▲ | 18.69▲ | 23.30▼ |
| MA200 | 21.69▲ | 21.19▲ | 20.20▲ | 18.97▲ | 25.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.050▲ | 0.033▲ | -0.025▼ | 0.645▲ |
| RSI | 53.353▲ | 51.489▲ | 51.775▲ | 57.388▲ | 59.300▲ |
| STOCH | 64.453 | 76.689 | 79.151 | 62.807 | 77.964 |
| WILL %R | -52.239 | -39.548 | -29.167 | -31.050 | -17.801▲ |
| CCI | 4.268 | 30.018 | 58.147 | 51.186 | 123.400▲ |
|
Sunday, November 22, 2020 02:32 AM
Mackay Shields LLC purchased a new stake in Sierra Bancorp (NASDAQ:BSRR) during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund ...
|
|
Monday, November 16, 2020 02:30 AM
Director James C. Holly sold 3,781 shares of Sierra Bancorp stock in a transaction dated Wednesday, November 11th. The shares were sold at an average price of $21.90, for a total transaction of ...
|
|
Sunday, November 15, 2020 01:44 AM
WINTON GROUP Ltd cut its holdings in Sierra Bancorp (NASDAQ:BSRR) by 26.6% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 22.47 | 22.47 | 22.12 | 22.12 | 19,063 |
| 20/11/20 | 21.67 | 22.13 | 21.20 | 21.94 | 25,000 |
| 19/11/20 | 21.86 | 22.08 | 21.00 | 22.08 | 15,637 |
| 18/11/20 | 22.91 | 22.91 | 21.94 | 21.94 | 18,200 |
| 17/11/20 | 22.32 | 22.47 | 21.44 | 22.38 | 35,400 |
| 16/11/20 | 22.41 | 22.75 | 22.15 | 22.61 | 21,000 |
| 13/11/20 | 21.15 | 23.19 | 20.75 | 21.53 | 39,500 |
| 12/11/20 | 21.76 | 23.34 | 20.50 | 20.82 | 90,300 |
| 11/11/20 | 22.6726 | 23.32 | 21.74 | 21.90 | 35,608 |
| 10/11/20 | 22.38 | 23.44 | 22.38 | 23.30 | 41,300 |
|
|
||||
|
|
||||
|
|